LastChg. % 1DChg. Abs.
523.0000-0.95%-5.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026503.8000505.8000499.9000505.8000+1.53%23,01846
08/10/2026506.4000515.2000506.4000515.2000+1.86%261,550512
08/11/2026517.0000519.0000515.6000518.8000+0.70%51,742100
08/12/2026519.6000522.2000517.6000520.4000+0.31%71,742138
08/13/2026522.4000525.0000520.6000521.8000+0.27%11,45322
08/14/2026517.0000517.0000512.4000513.4000-1.61%--
08/17/2026508.4000510.8000502.0000510.8000-0.51%46,60092
08/18/2026505.0000508.0000503.2000506.4000-0.86%26,38252
08/19/2026509.2000513.0000508.4000513.0000+1.30%--
08/20/2026523.2000527.6000522.4000527.6000+2.85%24,27046
08/21/2026534.8000537.6000530.8000536.2000+1.63%126,845238
08/24/2026541.8000542.6000530.0000530.0000-1.16%62,672116
08/25/2026538.8000542.2000532.2000536.8000+1.28%49,54292
08/26/2026535.2000543.4000535.2000543.4000+1.23%--
08/27/2026544.6000545.4000539.2000545.4000+0.37%21,63240
08/28/2026540.4000541.6000536.0000536.4000-1.65%--
08/31/2026538.0000538.0000528.8000528.8000-1.42%24,39846
09/01/2026532.4000536.0000522.4000522.4000-1.21%75,726142
09/02/2026520.6000526.2000518.2000523.4000+0.19%76,273146
09/03/2026524.2000528.6000523.2000527.2000+0.73%169,352322
09/04/2026530.2000532.6000524.8000528.0000+0.15%--
09/07/2026522.6000523.4000519.6000523.0000-0.95%39,61076
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas