LastChg. % 1DChg. Abs.
53.6800+1.65%+0.8700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202652.880053.680052.880053.6800+1.65%--
08/06/202653.100053.160052.770052.8100-1.53%1,58330
08/05/202654.310054.620053.630053.6300-0.83%2,07638
08/04/202653.830054.080053.830054.0800+0.26%53910
08/03/202654.320055.000053.890053.9400+2.41%2,53046
07/31/202652.580052.670052.210052.6700+0.80%--
07/30/202652.280052.280052.250052.2500+1.02%--
07/29/202652.180052.180051.720051.7200+2.13%--
07/28/202650.140050.640050.140050.6400+1.28%--
07/27/202649.740050.000049.510050.0000+2.44%5,743116
07/24/202648.650048.810048.650048.8100-1.25%--
07/23/202649.610050.250049.430049.4300+0.26%17,696356
07/22/202649.530049.785049.300049.3000-6.56%--
07/21/202653.430053.430052.430052.7600-1.86%25,436484
07/20/202653.370053.760053.280053.7600+3.80%--
07/17/202651.440051.790051.040051.7900-3.86%--
07/16/202653.930053.930053.800053.8700-0.61%--
07/15/202652.890054.200052.480054.2000+6.40%1,58230
07/14/202651.300051.430050.940050.9400-0.72%14,400280
07/13/202651.370051.410051.250051.3100-1.10%3,08560
07/10/202651.510051.880051.290051.8800-1.57%--
07/09/202652.320053.170052.320052.7100-0.83%--
07/08/202653.060053.150053.060053.1500+3.10%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas