Last | Chg. % 1D | Chg. Abs. |
---|---|---|
36.5100 | +1.59% | +0.5700 |
04/18/2024, 17:32:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 33.8800 | 33.8800 | 33.5300 | 33.5300 | -1.03% | 40,656 | 1,200 |
03/20/2024 | 33.9100 | 34.0700 | 33.9100 | 34.0700 | +1.61% | - | - |
03/21/2024 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -0.21% | - | - |
03/22/2024 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +0.15% | - | - |
03/25/2024 | 34.0100 | 34.0100 | 34.0100 | 34.0100 | -0.12% | - | - |
03/26/2024 | 34.9600 | 35.2000 | 34.9600 | 35.2000 | +3.50% | 14,000 | 400 |
03/27/2024 | 35.7900 | 35.8800 | 35.7900 | 35.8800 | +1.93% | 859 | 24 |
03/28/2024 | 35.9000 | 36.1900 | 35.9000 | 36.1900 | +0.86% | 1,795 | 50 |
04/02/2024 | 36.8950 | 36.8950 | 36.5700 | 36.8350 | +1.78% | 7,121 | 194 |
04/03/2024 | 36.6750 | 36.6750 | 36.4750 | 36.4750 | -0.98% | 7,482 | 204 |
04/04/2024 | 36.1850 | 36.5800 | 36.1850 | 36.5800 | +0.29% | 1,447 | 40 |
04/05/2024 | 36.3900 | 36.4450 | 36.3900 | 36.4450 | -0.37% | 1,092 | 30 |
04/08/2024 | 35.9500 | 36.6000 | 35.9500 | 36.6000 | +0.43% | - | - |
04/09/2024 | 35.9300 | 35.9350 | 35.9300 | 35.9350 | -1.82% | - | - |
04/10/2024 | 36.9800 | 36.9800 | 36.6150 | 36.6150 | +1.89% | - | - |
04/11/2024 | 37.1200 | 37.1200 | 37.1200 | 37.1200 | +1.38% | - | - |
04/12/2024 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -1.54% | - | - |
04/15/2024 | 36.5500 | 36.5500 | 36.2650 | 36.2650 | -0.78% | - | - |
04/16/2024 | 36.3600 | 36.3600 | 36.1500 | 36.1500 | -0.32% | 1,454 | 40 |
04/17/2024 | 35.9400 | 35.9400 | 35.9400 | 35.9400 | -0.58% | - | - |
04/18/2024 | 36.2650 | 36.5100 | 36.2650 | 36.5100 | +1.59% | 1,451 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover