| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.1400 | -1.18% | -0.6700 |
| 04/21/2026, 09:05:14 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 55.4800 | 55.6100 | 54.9400 | 55.6100 | -0.25% | 5,447 | 98 |
| 03/24/2026 | 56.7100 | 56.7100 | 55.9700 | 56.1500 | +0.97% | 896 | 16 |
| 03/25/2026 | 55.8300 | 56.2500 | 55.7900 | 55.7900 | -0.64% | - | - |
| 03/26/2026 | 54.9400 | 54.9400 | 54.7100 | 54.7100 | -1.94% | - | - |
| 03/27/2026 | 54.6800 | 54.6800 | 53.7800 | 53.7800 | -1.70% | - | - |
| 03/30/2026 | 53.5000 | 53.6900 | 53.4900 | 53.6100 | -0.32% | - | - |
| 03/31/2026 | 54.0700 | 54.0700 | 53.3600 | 53.8200 | +0.39% | 4,307 | 80 |
| 04/01/2026 | 54.8600 | 55.2800 | 54.5400 | 55.2800 | +2.71% | 109 | 2 |
| 04/02/2026 | 53.8100 | 54.3500 | 53.8100 | 53.8800 | -2.53% | - | - |
| 04/07/2026 | 54.0500 | 54.0500 | 53.5900 | 53.5900 | -0.54% | 108 | 2 |
| 04/08/2026 | 55.3800 | 55.9300 | 55.3800 | 55.5300 | +3.62% | - | - |
| 04/09/2026 | 55.7500 | 55.7500 | 55.2900 | 55.2900 | -0.43% | 5,573 | 100 |
| 04/10/2026 | 55.1200 | 55.2800 | 55.0700 | 55.1400 | -0.27% | - | - |
| 04/13/2026 | 53.6500 | 54.2000 | 53.5300 | 54.2000 | -1.70% | 3,756 | 70 |
| 04/14/2026 | 53.1000 | 54.2700 | 53.1000 | 54.2700 | +0.13% | 4,779 | 90 |
| 04/15/2026 | 54.1000 | 54.3900 | 54.1000 | 54.3900 | +0.22% | - | - |
| 04/16/2026 | 55.6100 | 57.4400 | 55.6100 | 56.2100 | +3.35% | - | - |
| 04/17/2026 | 55.2200 | 57.0200 | 55.2200 | 57.0200 | +1.44% | - | - |
| 04/20/2026 | 56.8100 | 56.9400 | 56.7500 | 56.8100 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.