LastChg. % 1DChg. Abs.
66.9500-0.70%-0.4700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202570.400070.490069.920070.4900+0.14%1,67824
11/06/202571.990071.990071.240071.2400+1.06%28,578400
11/07/202570.600070.600069.710069.7100-2.15%12,630180
11/10/202572.150072.150071.930072.0900+3.41%--
11/11/202572.230072.330071.960072.3300+0.33%--
11/12/202572.960072.960072.320072.3200-0.01%--
11/13/202572.620073.690072.120072.1200-0.28%2944
11/14/202571.010071.090070.180071.0900-1.43%--
11/17/202570.430070.430069.900069.9000-1.67%--
11/18/202568.830068.890068.300068.7100-1.70%2,73240
11/19/202568.760068.900068.630068.6400-0.10%--
11/20/202569.410069.410068.590068.5900-0.07%1,37820
11/21/202567.940068.050066.320067.6300-1.40%68110
11/24/202569.370069.370068.830069.3400+2.53%4,27962
11/25/202569.830069.830069.250069.2500-0.13%--
11/26/202568.870069.140068.510068.5100-1.07%2,21232
11/27/202567.790068.000067.620067.6200-1.30%2724
11/28/202568.110068.110068.070068.0700+0.67%--
12/01/202568.310068.580068.100068.5800+0.75%1362
12/02/202568.190068.280067.720067.7200-1.25%--
12/03/202567.340067.420067.050067.4200-0.44%--
12/04/202567.080067.330066.950066.9500-0.70%2,02030
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas