LastChg. % 1DChg. Abs.
81.7500+4.01%+3.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:4281.7500--1,485Reference Price
15:29:5981.850013911,377.151,485Continuous Trading
13:00:3581.9000--1,346Reference Price
11:40:5981.100014011,354.001,346Continuous Trading
11:14:0881.100014011,354.001,206Continuous Trading
11:00:3380.7500--1,066Reference Price
10:53:0081.100014011,354.001,066Continuous Trading
10:50:5281.100014011,354.00926Continuous Trading
10:48:1781.100014011,354.00786Continuous Trading
10:40:4881.100014011,354.00646Continuous Trading
10:32:3381.10001139,164.30506Continuous Trading
10:32:3281.1000272,189.70393Continuous Trading
10:24:2381.10001149,245.40366Continuous Trading
09:30:1081.10001129,083.20252Continuous Trading
09:21:5281.5000796,438.50140Continuous Trading
09:21:5281.5000433,504.5061Continuous Trading
09:21:5281.5000181,467.0018Continuous Trading
09:05:3281.1000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas