LastChg. % 1DChg. Abs.
58.1400+2.40%+1.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202657.220058.140057.220058.1400+2.40%--
04/16/202654.300056.780054.300056.7800+5.11%--
04/15/202653.980054.020053.180054.0200+1.24%12,425230
04/14/202650.940053.740050.940053.3600+7.95%--
04/13/202649.490049.970049.430049.4300+0.16%--
04/10/202650.160050.180049.350049.3500-1.85%45,697918
04/09/202650.060050.280049.960050.2800-1.95%--
04/08/202650.780051.280050.780051.2800+3.60%--
04/07/202650.540050.540049.330049.5000+2.38%40,420818
04/02/202648.790048.810048.350048.3500-1.79%--
04/01/202649.760049.940049.230049.2300-1.10%56,7371,142
03/31/202649.170050.460049.170049.7800+3.90%93,9381,884
03/30/202646.370048.660046.370047.9100+1.59%60,4511,260
03/27/202648.180048.180047.010047.1600-2.06%4,36192
03/26/202646.130048.450046.130048.1500+5.11%47,065974
03/25/202645.890046.660045.660045.8100-0.99%253,9465,494
03/24/202648.960050.060046.270046.2700-6.81%229,4774,708
03/23/202648.900050.300048.900049.6500-2.11%72,3331,454
03/20/202652.380052.820049.780050.7200-1.40%203,5653,980
03/19/202650.700052.060050.420051.4400+0.55%140,8622,740
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas