| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.9400 | +0.66% | +0.5800 |
| 12/06/2024, 15:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2024 | 94.9800 | 98.4400 | 94.9800 | 98.4400 | -1.22% | - | - |
| 11/08/2024 | 99.7000 | 99.7000 | 97.8200 | 97.8200 | -0.63% | - | - |
| 11/11/2024 | 93.4600 | 94.3600 | 93.3200 | 94.3600 | -3.54% | - | - |
| 11/12/2024 | 94.1000 | 94.1000 | 91.5400 | 91.5600 | -2.97% | - | - |
| 11/13/2024 | 90.6800 | 92.2600 | 90.6800 | 91.0600 | -0.55% | - | - |
| 11/14/2024 | 90.0200 | 91.1800 | 90.0200 | 91.1800 | +0.13% | - | - |
| 11/15/2024 | 90.3200 | 92.7400 | 90.3200 | 92.0000 | +0.90% | - | - |
| 11/18/2024 | 91.2400 | 91.9000 | 91.2400 | 91.3400 | -0.72% | - | - |
| 11/19/2024 | 91.3600 | 91.3600 | 89.6000 | 90.2400 | -1.20% | - | - |
| 11/20/2024 | 92.2200 | 92.6000 | 90.9800 | 90.9800 | +0.82% | - | - |
| 11/21/2024 | 88.5600 | 88.5600 | 86.2800 | 87.0400 | -4.33% | - | - |
| 11/22/2024 | 89.1400 | 90.2400 | 89.0000 | 89.0000 | +2.25% | - | - |
| 11/25/2024 | 91.0800 | 91.0800 | 88.4000 | 88.4000 | -0.67% | - | - |
| 11/26/2024 | 88.3600 | 89.3600 | 88.3600 | 89.3000 | +1.02% | - | - |
| 11/27/2024 | 84.9000 | 85.5600 | 84.7000 | 85.5600 | -4.19% | - | - |
| 11/28/2024 | 88.7600 | 89.5800 | 88.7600 | 89.5800 | +4.70% | - | - |
| 11/29/2024 | 88.8000 | 89.0400 | 88.2800 | 88.3200 | -1.41% | - | - |
| 12/02/2024 | 88.3000 | 89.0200 | 88.3000 | 88.6200 | +0.34% | - | - |
| 12/03/2024 | 88.2400 | 88.2400 | 86.2000 | 86.4000 | -2.51% | - | - |
| 12/04/2024 | 86.0200 | 86.0600 | 85.5400 | 86.0600 | -0.39% | - | - |
| 12/05/2024 | 88.5600 | 88.5600 | 87.1400 | 87.3600 | +1.51% | - | - |
| 12/06/2024 | 87.5400 | 87.9400 | 87.5400 | 87.9400 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.