LastChg. % 1DChg. Abs.
80.4400+1.39%+1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202679.160080.000079.160079.3400+0.71%1592
10/28/202679.980079.980078.780078.7800-1.94%1582
10/27/202680.720080.940080.340080.34000.00%1612
10/23/202678.500080.340078.500080.3400+2.29%1612
10/22/202678.760078.760077.920078.5400-0.13%--
10/21/202675.380078.640075.380078.6400+3.61%1572
10/20/202676.120076.120075.200075.9000+0.82%--
10/19/202675.740075.740075.280075.2800+1.46%--
10/16/202676.120076.560074.200074.2000-0.70%1482
10/15/202673.660074.720073.660074.7200+1.49%--
10/14/202674.140074.280073.620073.6200-0.41%1472
10/13/202671.380073.920070.980073.9200+4.32%134,7901,872
10/12/202671.760071.820070.860070.8600-1.01%1422
10/09/202671.020072.080071.020071.5800+1.79%1432
10/08/202671.240071.880070.320070.3200-0.82%1412
10/07/202670.100071.140070.100070.9000+1.72%1422
10/06/202668.920069.740068.920069.7000+1.46%1392
10/05/202668.760068.760068.100068.7000-0.72%1372
10/02/202671.380071.380069.200069.2000-4.45%2774
10/01/202669.240072.420069.240072.4200+4.14%2894
09/30/202669.720069.960067.020069.5400-2.80%141,2602,056
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas