LastChg. % 1DChg. Abs.
71.7400+1.18%+0.8400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202670.100071.140070.100070.9000+1.72%1422
10/06/202668.920069.740068.920069.7000+1.46%1392
10/05/202668.760068.760068.100068.7000-0.72%1372
10/02/202671.380071.380069.200069.2000-4.45%2774
10/01/202669.240072.420069.240072.4200+4.14%2894
09/30/202669.720069.960067.020069.5400-2.80%141,2602,056
09/29/202669.800071.880069.800071.5400+0.36%2864
09/28/202673.360073.360071.280071.2800-2.52%2894
09/25/202672.100073.120071.760073.1200-0.05%4396
09/24/202673.680073.680072.160073.1600-0.08%--
09/23/202671.100073.920071.060073.2200+3.98%289,8463,998
09/22/202669.900070.420069.600070.4200+0.69%84312
09/21/202669.740069.940069.340069.9400+1.36%97114
09/18/202669.600069.900069.000069.0000-1.32%27,606400
09/17/202669.980069.980069.240069.9200+0.55%106,0051,524
09/16/202669.220069.540068.780069.5400-0.43%1,51522
09/15/202671.480071.480069.700069.8400-3.83%--
09/14/202670.660072.620070.660072.6200+5.95%--
09/11/202667.980069.280067.980068.5400-1.13%--
09/10/202668.560069.320068.560069.3200+0.43%--
09/09/202669.160069.500069.020069.0200-0.49%--
09/08/202669.820069.820069.360069.3600+0.09%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas