| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.8600 | +0.84% | +0.7600 |
| 04/24/2024, 09:05:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 90.0400 | 90.0400 | 90.0400 | 90.0400 | -0.33% | - | - |
| 03/27/2024 | 91.4200 | 91.4200 | 91.4200 | 91.4200 | +1.53% | - | - |
| 03/28/2024 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | -1.77% | 5,388 | 60 |
| 04/02/2024 | 89.5600 | 89.5600 | 89.5600 | 89.5600 | -0.27% | - | - |
| 04/03/2024 | 88.7200 | 88.7200 | 88.7200 | 88.7200 | -0.94% | - | - |
| 04/04/2024 | 88.3800 | 88.3800 | 88.3800 | 88.3800 | -0.38% | - | - |
| 04/05/2024 | 87.8800 | 87.8800 | 87.8800 | 87.8800 | -0.57% | - | - |
| 04/09/2024 | 93.8400 | 93.8400 | 93.8400 | 93.8400 | +6.78% | - | - |
| 04/10/2024 | 95.5600 | 95.5600 | 95.5600 | 95.5600 | +1.83% | - | - |
| 04/12/2024 | 91.7400 | 91.7400 | 91.7400 | 91.7400 | -4.00% | - | - |
| 04/15/2024 | 89.1000 | 89.1000 | 89.1000 | 89.1000 | -2.88% | - | - |
| 04/16/2024 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | -1.80% | - | - |
| 04/18/2024 | 86.4000 | 86.4000 | 86.4000 | 86.4000 | -1.26% | - | - |
| 04/19/2024 | 87.2200 | 87.2200 | 87.2200 | 87.2200 | +0.95% | - | - |
| 04/22/2024 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | +1.12% | - | - |
| 04/23/2024 | 90.1000 | 90.1000 | 90.1000 | 90.1000 | +2.15% | - | - |
| 04/24/2024 | 90.8600 | 90.8600 | 90.8600 | 90.8600 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover