LastChg. % 1DChg. Abs.
70.4200-2.33%-1.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/25/202671.480071.480070.360070.4200-2.33%--
08/24/202671.180072.260070.860072.1000+0.87%81,2631,130
08/21/202670.140071.480069.360071.4800+1.88%--
08/20/202670.380070.380069.960070.1600+0.60%--
08/19/202668.960069.740068.960069.7400+2.74%--
08/18/202668.700068.700067.880067.8800-3.33%--
08/17/202670.380071.500070.220070.2200-0.51%--
08/14/202670.260071.820070.260070.5800+2.23%192,2132,702
08/13/202669.200069.200068.400069.0400-0.80%82812
08/12/202669.760070.420069.420069.6000-0.23%--
08/11/202669.340070.580069.340069.7600+2.77%151,5602,162
08/10/202669.680069.680067.660067.8800-1.91%1,35820
08/07/202668.740069.200068.740069.2000+1.05%1,51922
08/06/202666.380068.800066.340068.4800+1.45%261,7093,852
08/05/202667.120068.880067.060067.5000-0.68%183,4442,684
08/04/202665.280068.020065.280067.9600+5.23%282,8844,208
08/03/202667.460067.460064.480064.5800-7.85%324,1294,960
07/31/202661.300070.420061.300070.0800+12.89%340,3035,048
07/30/202661.880062.080061.600062.0800+0.19%1,35922
07/29/202660.240061.960059.960061.9600+3.54%--
07/28/202658.140059.840056.960059.8400+4.47%34,224600
07/27/202656.140057.280056.100057.2800+0.92%87,7211,556
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas