| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:12 | 3.5680 | - | - | - | Reference Price |
| 09:07:15 | 3.5540 | 1,229 | 4,367.87 | 1,229 | Continuous Trading |
| 09:09:16 | 3.5720 | 2,000 | 7,144.00 | 3,229 | Continuous Trading |
| 09:10:00 | 3.5670 | 2,000 | 7,134.00 | 5,229 | Continuous Trading |
| 09:35:25 | 3.5460 | 1,795 | 6,365.07 | 7,024 | Continuous Trading |
| 09:35:25 | 3.5460 | 1,081 | 3,833.23 | 8,105 | Continuous Trading |
| 09:48:14 | 3.5410 | 2,000 | 7,082.00 | 10,105 | Continuous Trading |
| 09:49:40 | 3.5410 | 876 | 3,101.92 | 10,981 | Continuous Trading |
| 10:09:01 | 3.5500 | 1,164 | 4,132.20 | 12,145 | Continuous Trading |
| 10:09:15 | 3.5500 | 1,115 | 3,958.25 | 13,260 | Continuous Trading |
| 10:09:15 | 3.5500 | 597 | 2,119.35 | 13,857 | Continuous Trading |
| 11:00:35 | 3.5610 | - | - | 13,857 | Reference Price |
| 11:20:36 | 3.5610 | 2,000 | 7,122.00 | 15,857 | Continuous Trading |
| 11:20:36 | 3.5610 | 876 | 3,119.44 | 16,733 | Continuous Trading |
| 13:00:19 | 3.5900 | - | - | 16,733 | Reference Price |
| 13:57:56 | 3.5940 | 54 | 194.08 | 16,787 | Continuous Trading |
| 15:30:19 | 3.5890 | - | - | 16,787 | Reference Price |
