| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:40 | 3.8120 | - | - | 34,959 | Reference Price |
| 15:03:48 | 3.8120 | 876 | 3,339.31 | 34,959 | Continuous Trading |
| 15:03:48 | 3.8120 | 609 | 2,321.51 | 34,083 | Continuous Trading |
| 15:03:48 | 3.8120 | 1,391 | 5,302.49 | 33,474 | Continuous Trading |
| 15:02:11 | 3.8130 | 222 | 846.49 | 32,083 | Continuous Trading |
| 15:02:11 | 3.8130 | 2,000 | 7,626.00 | 31,861 | Continuous Trading |
| 15:02:00 | 3.8130 | 654 | 2,493.70 | 29,861 | Continuous Trading |
| 14:44:28 | 3.8030 | 876 | 3,331.43 | 29,207 | Continuous Trading |
| 14:44:26 | 3.8030 | 2,000 | 7,606.00 | 28,331 | Continuous Trading |
| 14:38:16 | 3.8020 | 334 | 1,269.87 | 26,331 | Continuous Trading |
| 14:38:16 | 3.8020 | 818 | 3,110.04 | 25,997 | Continuous Trading |
| 14:37:27 | 3.8020 | 1,724 | 6,554.65 | 25,179 | Continuous Trading |
| 14:30:41 | 3.8030 | 876 | 3,331.43 | 23,455 | Continuous Trading |
| 14:30:40 | 3.8030 | 2,000 | 7,606.00 | 22,579 | Continuous Trading |
| 13:54:39 | 3.7960 | 1,021 | 3,875.72 | 20,579 | Continuous Trading |
| 13:54:39 | 3.7960 | 1,855 | 7,041.58 | 19,558 | Continuous Trading |
| 13:00:23 | 3.7850 | - | - | 17,703 | Reference Price |
| 12:10:23 | 3.7800 | 2,000 | 7,560.00 | 17,703 | Continuous Trading |
| 11:39:29 | 3.7950 | 124 | 470.58 | 15,703 | Continuous Trading |
| 11:33:48 | 3.7850 | 2,000 | 7,570.00 | 15,579 | Continuous Trading |
