| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8580 | +0.60% | +0.0230 |
| 04/17/2026, 15:57:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3.6540 | 3.6660 | 3.5720 | 3.5720 | -1.76% | 15,062 | 4,114 |
| 03/23/2026 | 3.5140 | 3.5780 | 3.4990 | 3.5780 | +0.17% | 87,874 | 24,904 |
| 03/24/2026 | 3.5860 | 3.6260 | 3.5810 | 3.6180 | +1.12% | 704 | 196 |
| 03/25/2026 | 3.6730 | 3.7140 | 3.6730 | 3.7140 | +2.65% | 30,567 | 8,290 |
| 03/26/2026 | 3.7410 | 3.7410 | 3.6550 | 3.6780 | -0.97% | 15,086 | 4,110 |
| 03/27/2026 | 3.6800 | 3.6830 | 3.6440 | 3.6810 | +0.08% | 19,209 | 5,228 |
| 03/30/2026 | 3.6790 | 3.7550 | 3.6790 | 3.7550 | +2.01% | 36,732 | 9,828 |
| 03/31/2026 | 3.7980 | 3.8190 | 3.7980 | 3.8140 | +1.57% | 37,618 | 9,890 |
| 04/01/2026 | 3.8280 | 3.8440 | 3.8250 | 3.8320 | +0.47% | 22,212 | 5,780 |
| 04/02/2026 | 3.8000 | 3.8350 | 3.8000 | 3.8350 | +0.08% | 20,422 | 5,334 |
| 04/07/2026 | 3.8790 | 3.9450 | 3.8790 | 3.8850 | +1.30% | 20,911 | 5,382 |
| 04/08/2026 | 3.9250 | 3.9250 | 3.8670 | 3.9000 | +0.39% | 29,524 | 7,564 |
| 04/09/2026 | 3.8980 | 3.8980 | 3.8500 | 3.8500 | -1.28% | 162 | 42 |
| 04/10/2026 | 3.8300 | 3.8450 | 3.8030 | 3.8220 | -0.73% | 15,380 | 4,000 |
| 04/13/2026 | 3.8330 | 3.8330 | 3.7950 | 3.7950 | -0.71% | 8 | 2 |
| 04/14/2026 | 3.8080 | 3.8080 | 3.7800 | 3.7800 | -0.40% | - | - |
| 04/15/2026 | 3.8080 | 3.8230 | 3.7910 | 3.8220 | +1.11% | 14,145 | 3,700 |
| 04/16/2026 | 3.8200 | 3.8350 | 3.7940 | 3.8350 | +0.34% | 5,621 | 1,470 |
| 04/17/2026 | 3.8790 | 3.8900 | 3.8580 | 3.8580 | +0.60% | 39 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.