| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3240 | -0.12% | -0.0040 |
| 10/16/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3.6690 | 3.7000 | 3.6600 | 3.7000 | +0.57% | 21,055 | 5,692 |
| 09/17/2026 | 3.7250 | 3.7600 | 3.7070 | 3.7600 | +1.62% | 179 | 48 |
| 09/18/2026 | 3.6720 | 3.6720 | 3.5610 | 3.5610 | -5.29% | 202 | 56 |
| 09/21/2026 | 3.5680 | 3.5870 | 3.5650 | 3.5850 | +0.67% | 537 | 150 |
| 09/22/2026 | 3.5860 | 3.5860 | 3.5300 | 3.5360 | -1.37% | 57 | 16 |
| 09/23/2026 | 3.4760 | 3.4760 | 3.3770 | 3.3770 | -4.50% | 2,563 | 754 |
| 09/24/2026 | 3.4080 | 3.4100 | 3.3860 | 3.3860 | +0.27% | 68 | 20 |
| 09/25/2026 | 3.3690 | 3.4360 | 3.3690 | 3.4360 | +1.48% | 19,063 | 5,582 |
| 09/28/2026 | 3.4670 | 3.4670 | 3.4310 | 3.4360 | 0.00% | 55 | 16 |
| 09/29/2026 | 3.3930 | 3.3980 | 3.3730 | 3.3980 | -1.11% | 48 | 14 |
| 09/30/2026 | 3.3800 | 3.3800 | 3.3490 | 3.3490 | -1.44% | 60 | 18 |
| 10/01/2026 | 3.2850 | 3.3180 | 3.2850 | 3.2890 | -1.79% | 46 | 14 |
| 10/02/2026 | 3.2770 | 3.3190 | 3.2770 | 3.3110 | +0.67% | 5,827 | 1,760 |
| 10/05/2026 | 3.3770 | 3.4320 | 3.3770 | 3.4320 | +3.65% | 55 | 16 |
| 10/06/2026 | 3.4370 | 3.4550 | 3.3910 | 3.3910 | -1.19% | 13,843 | 4,014 |
| 10/07/2026 | 3.3980 | 3.4380 | 3.3960 | 3.4380 | +1.39% | 20,044 | 5,902 |
| 10/08/2026 | 3.4350 | 3.4420 | 3.4270 | 3.4420 | +0.12% | 20,238 | 5,902 |
| 10/09/2026 | 3.3440 | 3.3440 | 3.2780 | 3.2950 | -4.27% | 53 | 16 |
| 10/12/2026 | 3.2650 | 3.2650 | 3.2060 | 3.2060 | -2.70% | 45 | 14 |
| 10/13/2026 | 3.2450 | 3.2630 | 3.2450 | 3.2500 | +1.37% | 32,256 | 9,900 |
| 10/14/2026 | 3.2510 | 3.2710 | 3.2270 | 3.2270 | -0.71% | 45 | 14 |
| 10/15/2026 | 3.3060 | 3.3280 | 3.2900 | 3.3280 | +3.13% | 2,850 | 862 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.