| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6170 | +1.43% | +0.0510 |
| 08/28/2026, 15:30:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3.7270 | 3.7300 | 3.6140 | 3.6620 | -2.24% | 97,490 | 26,608 |
| 07/30/2026 | 3.6460 | 3.6460 | 3.5910 | 3.5910 | -1.94% | 62,593 | 17,316 |
| 07/31/2026 | 3.6070 | 3.6130 | 3.5620 | 3.5670 | -0.67% | 34,387 | 9,564 |
| 08/03/2026 | 3.6360 | 3.6870 | 3.6360 | 3.6870 | +3.36% | - | - |
| 08/04/2026 | 3.6430 | 3.6810 | 3.6430 | 3.6660 | -0.57% | - | - |
| 08/05/2026 | 3.6470 | 3.6690 | 3.6330 | 3.6330 | -0.90% | 14,534 | 3,984 |
| 08/06/2026 | 3.6540 | 3.7040 | 3.6540 | 3.7040 | +1.95% | - | - |
| 08/07/2026 | 3.6850 | 3.6850 | 3.5520 | 3.5520 | -4.10% | 20,386 | 5,564 |
| 08/10/2026 | 3.6550 | 3.6550 | 3.6260 | 3.6260 | +2.08% | 45,526 | 12,538 |
| 08/11/2026 | 3.6470 | 3.6500 | 3.6370 | 3.6450 | +0.52% | 9,183 | 2,516 |
| 08/12/2026 | 3.6840 | 3.6840 | 3.6470 | 3.6470 | +0.05% | - | - |
| 08/13/2026 | 3.6520 | 3.6740 | 3.6520 | 3.6670 | +0.55% | 36,709 | 10,000 |
| 08/14/2026 | 3.6760 | 3.6910 | 3.6760 | 3.6910 | +0.65% | - | - |
| 08/17/2026 | 3.6730 | 3.6730 | 3.6530 | 3.6550 | -0.98% | - | - |
| 08/18/2026 | 3.6810 | 3.7040 | 3.6810 | 3.7040 | +1.34% | - | - |
| 08/19/2026 | 3.6880 | 3.6880 | 3.6640 | 3.6720 | -0.86% | - | - |
| 08/20/2026 | 3.6850 | 3.6850 | 3.6710 | 3.6760 | +0.11% | 14,761 | 4,008 |
| 08/21/2026 | 3.6760 | 3.6760 | 3.6400 | 3.6420 | -0.92% | 40,690 | 11,128 |
| 08/24/2026 | 3.6550 | 3.6550 | 3.6380 | 3.6380 | -0.11% | - | - |
| 08/25/2026 | 3.6510 | 3.6670 | 3.6500 | 3.6670 | +0.80% | - | - |
| 08/26/2026 | 3.6730 | 3.6730 | 3.6280 | 3.6280 | -1.06% | 2,555 | 700 |
| 08/27/2026 | 3.5870 | 3.5940 | 3.5660 | 3.5660 | -1.71% | - | - |
| 08/28/2026 | 3.6230 | 3.6230 | 3.5870 | 3.6170 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.