| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6700 | -1.34% | -0.0500 |
| 02/13/2026, 15:45:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3.7000 | 3.7010 | 3.6700 | 3.6700 | -1.34% | 57,950 | 15,764 |
| 02/12/2026 | 3.6410 | 3.7200 | 3.6410 | 3.7200 | +1.78% | 299 | 82 |
| 02/11/2026 | 3.6250 | 3.6680 | 3.6100 | 3.6550 | +1.05% | 50,901 | 13,912 |
| 02/10/2026 | 3.6270 | 3.6270 | 3.6070 | 3.6170 | +1.49% | - | - |
| 02/09/2026 | 3.6080 | 3.6080 | 3.5640 | 3.5640 | -1.71% | - | - |
| 02/06/2026 | 3.6700 | 3.6700 | 3.6090 | 3.6260 | +0.14% | 14,436 | 4,000 |
| 02/05/2026 | 3.6140 | 3.6210 | 3.5850 | 3.6210 | -0.66% | 83,007 | 23,008 |
| 02/04/2026 | 3.4960 | 3.6450 | 3.4960 | 3.6450 | +7.08% | 149,636 | 41,402 |
| 02/03/2026 | 3.4530 | 3.4530 | 3.3720 | 3.4040 | -1.16% | 13,652 | 4,034 |
| 02/02/2026 | 3.4440 | 3.4440 | 3.4260 | 3.4440 | +1.65% | - | - |
| 01/30/2026 | 3.3850 | 3.3920 | 3.3710 | 3.3880 | -0.44% | - | - |
| 01/29/2026 | 3.3670 | 3.4080 | 3.3670 | 3.4030 | +1.61% | - | - |
| 01/28/2026 | 3.3350 | 3.3490 | 3.3280 | 3.3490 | -0.24% | 2,982 | 896 |
| 01/27/2026 | 3.3510 | 3.3570 | 3.3460 | 3.3570 | -0.53% | - | - |
| 01/26/2026 | 3.3930 | 3.3930 | 3.3750 | 3.3750 | +1.56% | - | - |
| 01/23/2026 | 3.3200 | 3.3500 | 3.3200 | 3.3230 | +0.58% | - | - |
| 01/22/2026 | 3.2840 | 3.3200 | 3.2840 | 3.3040 | +1.47% | - | - |
| 01/21/2026 | 3.2800 | 3.2920 | 3.2530 | 3.2560 | -1.63% | 37,664 | 11,504 |
| 01/20/2026 | 3.3430 | 3.3430 | 3.3010 | 3.3100 | -0.36% | - | - |
| 01/19/2026 | 3.3380 | 3.3450 | 3.3220 | 3.3220 | -1.40% | 19,240 | 5,752 |
| 01/16/2026 | 3.3600 | 3.3750 | 3.3600 | 3.3690 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.