| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6730 | +1.24% | +0.0450 |
| 12/05/2025, 16:03:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3.6950 | 3.6950 | 3.5890 | 3.6300 | -2.76% | 121,550 | 33,462 |
| 11/06/2025 | 3.6570 | 3.6570 | 3.6260 | 3.6260 | -0.11% | - | - |
| 11/07/2025 | 3.6530 | 3.6530 | 3.5990 | 3.6030 | -0.63% | 2,521 | 700 |
| 11/10/2025 | 3.6320 | 3.6320 | 3.5830 | 3.5830 | -0.56% | 17,373 | 4,846 |
| 11/11/2025 | 3.5880 | 3.6620 | 3.5880 | 3.6620 | +2.20% | - | - |
| 11/12/2025 | 3.6620 | 3.6710 | 3.6580 | 3.6660 | +0.11% | - | - |
| 11/13/2025 | 3.6320 | 3.7270 | 3.6320 | 3.7130 | +1.28% | - | - |
| 11/14/2025 | 3.7410 | 3.7660 | 3.7370 | 3.7370 | +0.65% | - | - |
| 11/17/2025 | 3.7450 | 3.7450 | 3.6980 | 3.7240 | -0.35% | 14,792 | 4,000 |
| 11/18/2025 | 3.6980 | 3.6980 | 3.6430 | 3.6520 | -1.93% | 89,479 | 24,458 |
| 11/19/2025 | 3.6330 | 3.6450 | 3.6330 | 3.6450 | -0.19% | - | - |
| 11/20/2025 | 3.6070 | 3.6210 | 3.6070 | 3.6160 | -0.80% | - | - |
| 11/21/2025 | 3.6050 | 3.6810 | 3.6050 | 3.6810 | +1.80% | 31,509 | 8,612 |
| 11/24/2025 | 3.6770 | 3.7040 | 3.6650 | 3.6800 | -0.03% | 37,597 | 10,192 |
| 11/25/2025 | 3.6570 | 3.7190 | 3.6570 | 3.7190 | +1.06% | - | - |
| 11/26/2025 | 3.7050 | 3.7290 | 3.7050 | 3.7290 | +0.27% | 17,152 | 4,612 |
| 11/27/2025 | 3.7370 | 3.7630 | 3.7370 | 3.7630 | +0.91% | - | - |
| 11/28/2025 | 3.7930 | 3.7930 | 3.7320 | 3.7360 | -0.72% | 19,488 | 5,212 |
| 12/01/2025 | 3.7380 | 3.7380 | 3.6670 | 3.6870 | -1.31% | 49,289 | 13,362 |
| 12/02/2025 | 3.6540 | 3.6810 | 3.6540 | 3.6770 | -0.27% | - | - |
| 12/03/2025 | 3.6420 | 3.6520 | 3.6420 | 3.6440 | -0.90% | - | - |
| 12/04/2025 | 3.6210 | 3.6600 | 3.6190 | 3.6280 | -0.44% | 16,732 | 4,612 |
| 12/05/2025 | 3.6850 | 3.6960 | 3.6720 | 3.6730 | +1.24% | 13,811 | 3,760 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.