| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2840 | +0.86% | +0.0280 |
| 01/22/2026, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3.3970 | 3.3970 | 3.3780 | 3.3940 | -0.85% | - | - |
| 12/23/2025 | 3.4540 | 3.4580 | 3.4540 | 3.4540 | +1.77% | - | - |
| 12/29/2025 | 3.4340 | 3.4780 | 3.4340 | 3.4780 | +0.69% | 13,760 | 4,000 |
| 12/30/2025 | 3.4750 | 3.4900 | 3.4750 | 3.4830 | +0.14% | - | - |
| 01/02/2026 | 3.5100 | 3.5100 | 3.4700 | 3.4700 | -0.37% | - | - |
| 01/05/2026 | 3.4770 | 3.4800 | 3.4630 | 3.4630 | -0.20% | 20,017 | 5,752 |
| 01/06/2026 | 3.4840 | 3.4850 | 3.4670 | 3.4670 | +0.12% | 10,401 | 3,000 |
| 01/07/2026 | 3.4180 | 3.4720 | 3.4180 | 3.4670 | 0.00% | 19,942 | 5,752 |
| 01/08/2026 | 3.4760 | 3.4760 | 3.4470 | 3.4620 | -0.14% | 19,873 | 5,752 |
| 01/09/2026 | 3.4220 | 3.4220 | 3.4160 | 3.4160 | -1.33% | - | - |
| 01/12/2026 | 3.3930 | 3.4280 | 3.3930 | 3.4280 | +0.35% | - | - |
| 01/13/2026 | 3.4120 | 3.4200 | 3.3920 | 3.3920 | -1.05% | - | - |
| 01/14/2026 | 3.3450 | 3.4010 | 3.3450 | 3.4010 | +0.27% | 38,699 | 11,504 |
| 01/15/2026 | 3.3840 | 3.3900 | 3.3760 | 3.3770 | -0.71% | 1,486 | 440 |
| 01/16/2026 | 3.3600 | 3.3750 | 3.3600 | 3.3690 | -0.24% | - | - |
| 01/19/2026 | 3.3380 | 3.3450 | 3.3220 | 3.3220 | -1.40% | 19,240 | 5,752 |
| 01/20/2026 | 3.3430 | 3.3430 | 3.3010 | 3.3100 | -0.36% | - | - |
| 01/21/2026 | 3.2800 | 3.2920 | 3.2530 | 3.2560 | -1.63% | 37,664 | 11,504 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.