| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6020 | +0.64% | +0.0230 |
| 03/10/2026, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3.6300 | 3.6330 | 3.6020 | 3.6020 | +0.64% | 55,339 | 15,278 |
| 03/09/2026 | 3.5630 | 3.5860 | 3.5620 | 3.5790 | -2.21% | 24,443 | 6,822 |
| 03/06/2026 | 3.5950 | 3.6600 | 3.5950 | 3.6600 | +2.26% | 159,316 | 44,088 |
| 03/05/2026 | 3.6000 | 3.6410 | 3.5790 | 3.5790 | -0.28% | 42,090 | 11,572 |
| 03/04/2026 | 3.5680 | 3.5940 | 3.5410 | 3.5890 | +0.98% | 119,347 | 33,574 |
| 03/03/2026 | 3.6920 | 3.7040 | 3.4890 | 3.5540 | -4.59% | 74,522 | 20,678 |
| 03/02/2026 | 3.7530 | 3.7670 | 3.7220 | 3.7250 | -2.28% | 167,664 | 44,702 |
| 02/27/2026 | 3.6300 | 3.8280 | 3.6300 | 3.8120 | +4.50% | 264,336 | 69,918 |
| 02/26/2026 | 3.6900 | 3.7040 | 3.6310 | 3.6480 | -1.78% | 18,966 | 5,184 |
| 02/25/2026 | 3.6570 | 3.7260 | 3.6450 | 3.7140 | +2.68% | 95,791 | 25,896 |
| 02/24/2026 | 3.7180 | 3.7180 | 3.6170 | 3.6170 | +0.17% | 212,500 | 58,158 |
| 02/23/2026 | 3.5820 | 3.6110 | 3.5820 | 3.6110 | +0.78% | - | - |
| 02/20/2026 | 3.5910 | 3.5910 | 3.5750 | 3.5830 | -0.14% | 9,770 | 2,732 |
| 02/19/2026 | 3.5850 | 3.5880 | 3.5630 | 3.5880 | +0.53% | 14,445 | 4,026 |
| 02/18/2026 | 3.6670 | 3.6670 | 3.5690 | 3.5690 | -3.59% | 42,776 | 11,810 |
| 02/17/2026 | 3.6870 | 3.7200 | 3.6870 | 3.7020 | +0.65% | 36,221 | 9,752 |
| 02/16/2026 | 3.6560 | 3.6780 | 3.6560 | 3.6780 | +0.22% | - | - |
| 02/13/2026 | 3.7000 | 3.7010 | 3.6700 | 3.6700 | -1.34% | 57,950 | 15,764 |
| 02/12/2026 | 3.6410 | 3.7200 | 3.6410 | 3.7200 | +1.78% | 299 | 82 |
| 02/11/2026 | 3.6250 | 3.6680 | 3.6100 | 3.6550 | +1.05% | 50,901 | 13,912 |
| 02/10/2026 | 3.6270 | 3.6270 | 3.6070 | 3.6170 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.