| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.0150 | +2.16% | +1.0150 |
| 02/06/2026, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/08/2026 | 42.7700 | 42.7700 | 41.9500 | 42.2950 | +1.24% | - | - |
| 01/09/2026 | 42.4800 | 42.6700 | 42.4800 | 42.6700 | +0.89% | - | - |
| 01/12/2026 | 42.7500 | 42.8250 | 42.4950 | 42.4950 | -0.41% | - | - |
| 01/13/2026 | 43.3200 | 43.3200 | 42.6300 | 43.0800 | +1.38% | - | - |
| 01/14/2026 | 43.2150 | 43.7250 | 43.1650 | 43.7250 | +1.50% | - | - |
| 01/15/2026 | 44.8800 | 44.9350 | 44.7000 | 44.7000 | +2.23% | - | - |
| 01/16/2026 | 45.1250 | 45.1250 | 45.0150 | 45.0750 | +0.84% | - | - |
| 01/19/2026 | 44.5450 | 44.5450 | 44.4800 | 44.5100 | -1.25% | - | - |
| 01/20/2026 | 44.2400 | 44.3200 | 44.0000 | 44.3200 | -0.43% | - | - |
| 01/21/2026 | 44.6350 | 45.0750 | 44.6000 | 45.0750 | +1.70% | - | - |
| 01/22/2026 | 46.5250 | 46.5250 | 46.0950 | 46.4600 | +3.07% | - | - |
| 01/23/2026 | 46.2300 | 46.7000 | 45.6300 | 46.7000 | +0.52% | - | - |
| 01/26/2026 | 45.8300 | 46.2550 | 45.7000 | 46.2300 | -1.01% | - | - |
| 01/27/2026 | 46.0450 | 46.1350 | 45.9300 | 46.1350 | -0.21% | - | - |
| 01/28/2026 | 46.4200 | 46.6200 | 46.3350 | 46.3350 | +0.43% | - | - |
| 01/29/2026 | 46.8950 | 47.5700 | 46.2650 | 47.5700 | +2.67% | 8,370 | 180 |
| 01/30/2026 | 46.6300 | 47.2600 | 46.2750 | 47.2600 | -0.65% | 24,156 | 522 |
| 02/02/2026 | 46.6450 | 47.4650 | 45.9250 | 47.4650 | +0.43% | 9,214 | 200 |
| 02/03/2026 | 47.8200 | 48.0100 | 47.8200 | 48.0100 | +1.15% | - | - |
| 02/04/2026 | 48.5850 | 48.7750 | 47.7650 | 47.7650 | -0.51% | - | - |
| 02/05/2026 | 47.5750 | 47.7700 | 46.7550 | 47.0000 | -1.60% | 11,465 | 240 |
| 02/06/2026 | 47.7650 | 48.0150 | 47.7650 | 48.0150 | +2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.