| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.8050 | -2.34% | -0.5700 |
| 04/17/2024, 09:05:32 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +12.50% | - | - |
| 03/21/2024 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -3.27% | - | - |
| 03/22/2024 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +4.37% | - | - |
| 03/25/2024 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | +1.04% | - | - |
| 03/27/2024 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | -3.20% | - | - |
| 04/02/2024 | 23.2400 | 23.2400 | 23.2400 | 23.2400 | +2.56% | - | - |
| 04/03/2024 | 24.4550 | 24.5750 | 24.4550 | 24.5750 | +5.74% | 24,575 | 1,000 |
| 04/04/2024 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +0.63% | - | - |
| 04/05/2024 | 24.4300 | 24.8700 | 24.3000 | 24.8700 | +0.57% | 42,835 | 1,750 |
| 04/09/2024 | 24.5050 | 24.5050 | 24.5050 | 24.5050 | -1.47% | - | - |
| 04/10/2024 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | -1.49% | - | - |
| 04/11/2024 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +3.98% | - | - |
| 04/12/2024 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -1.59% | - | - |
| 04/15/2024 | 24.3750 | 24.3750 | 24.3750 | 24.3750 | -1.32% | - | - |
| 04/17/2024 | 23.8050 | 23.8050 | 23.8050 | 23.8050 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover