| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.8800 | -2.69% | -1.5700 |
| 03/20/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 58.6300 | 58.6300 | 56.2800 | 56.8800 | -2.69% | - | - |
| 03/19/2026 | 56.8400 | 58.5800 | 56.8200 | 58.4500 | +1.65% | - | - |
| 03/18/2026 | 56.2200 | 57.5000 | 56.2200 | 57.5000 | +0.67% | 3,989 | 70 |
| 03/17/2026 | 55.1600 | 57.1200 | 55.1600 | 57.1200 | +3.78% | - | - |
| 03/13/2026 | 54.3900 | 55.0400 | 54.2400 | 55.0400 | +2.27% | - | - |
| 03/12/2026 | 55.7600 | 55.7600 | 53.4200 | 53.8200 | -4.23% | - | - |
| 03/11/2026 | 55.9300 | 56.2000 | 55.6600 | 56.2000 | +0.48% | 14,578 | 260 |
| 03/10/2026 | 54.8400 | 55.9300 | 54.6100 | 55.9300 | +4.11% | - | - |
| 03/09/2026 | 54.6100 | 54.9300 | 52.6700 | 53.7200 | -2.22% | 69,076 | 1,282 |
| 03/06/2026 | 55.7800 | 55.9500 | 54.9400 | 54.9400 | -2.40% | 46,339 | 836 |
| 03/05/2026 | 56.0200 | 56.2900 | 56.0200 | 56.2900 | -0.78% | - | - |
| 03/04/2026 | 56.7800 | 57.3900 | 56.7300 | 56.7300 | -0.28% | - | - |
| 03/03/2026 | 57.3600 | 57.8600 | 56.8900 | 56.8900 | -1.81% | 96,470 | 1,674 |
| 03/02/2026 | 58.4100 | 58.4100 | 56.3800 | 57.9400 | +2.68% | 48,972 | 868 |
| 02/27/2026 | 56.6800 | 57.1700 | 56.4300 | 56.4300 | +0.12% | 32,580 | 570 |
| 02/26/2026 | 55.9100 | 56.3600 | 55.7900 | 56.3600 | +1.75% | - | - |
| 02/25/2026 | 55.4900 | 55.5400 | 55.3600 | 55.3900 | +0.98% | 77,756 | 1,400 |
| 02/24/2026 | 55.1100 | 55.1100 | 54.4700 | 54.8500 | +0.83% | - | - |
| 02/23/2026 | 53.6500 | 54.4000 | 53.6500 | 54.4000 | +3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.