| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 198.0000 | -1.00% | -2.0000 |
| 10/30/2026, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 202.0000 | 202.0000 | 199.0000 | 200.0000 | -0.99% | - | - |
| 10/28/2026 | 204.0000 | 206.0000 | 202.0000 | 202.0000 | +3.06% | 22,452 | 110 |
| 10/27/2026 | 195.0000 | 196.0000 | 195.0000 | 196.0000 | +5.95% | - | - |
| 10/23/2026 | 186.0000 | 188.0000 | 185.0000 | 185.0000 | 0.00% | - | - |
| 10/22/2026 | 190.0000 | 190.0000 | 185.0000 | 185.0000 | -3.14% | - | - |
| 10/21/2026 | 192.0000 | 193.0000 | 191.0000 | 191.0000 | +1.06% | - | - |
| 10/20/2026 | 189.0000 | 190.0000 | 188.0000 | 189.0000 | -1.56% | - | - |
| 10/19/2026 | 192.0000 | 194.0000 | 192.0000 | 192.0000 | +1.05% | - | - |
| 10/16/2026 | 191.0000 | 192.0000 | 188.0000 | 190.0000 | +1.60% | - | - |
| 10/15/2026 | 188.0000 | 188.0000 | 186.0000 | 187.0000 | -1.58% | - | - |
| 10/14/2026 | 194.0000 | 194.0000 | 190.0000 | 190.0000 | 0.00% | - | - |
| 10/13/2026 | 194.0000 | 195.0000 | 190.0000 | 190.0000 | -2.56% | - | - |
| 10/12/2026 | 194.0000 | 195.0000 | 193.0000 | 195.0000 | +1.04% | - | - |
| 10/09/2026 | 192.0000 | 195.0000 | 192.0000 | 193.0000 | +1.58% | - | - |
| 10/08/2026 | 194.0000 | 195.0000 | 190.0000 | 190.0000 | -1.55% | - | - |
| 10/07/2026 | 195.0000 | 196.0000 | 193.0000 | 193.0000 | -2.53% | - | - |
| 10/06/2026 | 197.0000 | 198.0000 | 196.0000 | 198.0000 | +0.51% | - | - |
| 10/05/2026 | 199.0000 | 199.0000 | 196.0000 | 197.0000 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.