Last | Chg. % 1D | Chg. Abs. |
---|---|---|
161.2000 | +1.16% | +1.8500 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 140.5000 | 140.5000 | 140.2500 | 140.2500 | +0.68% | - | - |
02/29/2024 | 140.0500 | 141.3000 | 140.0500 | 141.3000 | +0.75% | - | - |
03/01/2024 | 142.4000 | 142.4000 | 142.2000 | 142.2000 | +0.64% | - | - |
03/04/2024 | 142.6500 | 142.6500 | 139.4000 | 139.4000 | -1.97% | - | - |
03/05/2024 | 139.5000 | 154.1000 | 139.5000 | 154.1000 | +10.55% | 23,365 | 166 |
03/06/2024 | 155.2000 | 157.8000 | 155.2000 | 157.8000 | +2.40% | - | - |
03/07/2024 | 158.7000 | 158.7000 | 157.0000 | 157.0000 | -0.51% | - | - |
03/08/2024 | 156.8000 | 156.8000 | 156.2500 | 156.2500 | -0.48% | - | - |
03/11/2024 | 154.6500 | 154.6500 | 153.4500 | 153.4500 | -1.79% | - | - |
03/12/2024 | 153.9000 | 154.1000 | 153.9000 | 154.1000 | +0.42% | - | - |
03/13/2024 | 152.9500 | 152.9500 | 150.8500 | 150.8500 | -2.11% | - | - |
03/14/2024 | 151.7500 | 151.7500 | 150.2500 | 150.2500 | -0.40% | - | - |
03/15/2024 | 150.4500 | 151.7000 | 150.4500 | 151.7000 | +0.97% | - | - |
03/18/2024 | 150.8000 | 153.6000 | 150.8000 | 153.6000 | +1.25% | - | - |
03/19/2024 | 154.0000 | 154.4000 | 154.0000 | 154.4000 | +0.52% | - | - |
03/20/2024 | 154.8500 | 154.8500 | 154.6000 | 154.6000 | +0.13% | - | - |
03/21/2024 | 156.0500 | 156.4500 | 156.0500 | 156.4500 | +1.20% | - | - |
03/22/2024 | 156.9000 | 156.9000 | 156.9000 | 156.9000 | +0.29% | - | - |
03/25/2024 | 155.9000 | 158.6500 | 155.9000 | 158.6500 | +1.12% | - | - |
03/26/2024 | 159.2500 | 159.3500 | 159.2500 | 159.3500 | +0.44% | - | - |
03/27/2024 | 160.2000 | 161.2000 | 160.2000 | 161.2000 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover