LastChg. % 1DChg. Abs.
161.2000+1.16%+1.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024140.5000140.5000140.2500140.2500+0.68%--
02/29/2024140.0500141.3000140.0500141.3000+0.75%--
03/01/2024142.4000142.4000142.2000142.2000+0.64%--
03/04/2024142.6500142.6500139.4000139.4000-1.97%--
03/05/2024139.5000154.1000139.5000154.1000+10.55%23,365166
03/06/2024155.2000157.8000155.2000157.8000+2.40%--
03/07/2024158.7000158.7000157.0000157.0000-0.51%--
03/08/2024156.8000156.8000156.2500156.2500-0.48%--
03/11/2024154.6500154.6500153.4500153.4500-1.79%--
03/12/2024153.9000154.1000153.9000154.1000+0.42%--
03/13/2024152.9500152.9500150.8500150.8500-2.11%--
03/14/2024151.7500151.7500150.2500150.2500-0.40%--
03/15/2024150.4500151.7000150.4500151.7000+0.97%--
03/18/2024150.8000153.6000150.8000153.6000+1.25%--
03/19/2024154.0000154.4000154.0000154.4000+0.52%--
03/20/2024154.8500154.8500154.6000154.6000+0.13%--
03/21/2024156.0500156.4500156.0500156.4500+1.20%--
03/22/2024156.9000156.9000156.9000156.9000+0.29%--
03/25/2024155.9000158.6500155.9000158.6500+1.12%--
03/26/2024159.2500159.3500159.2500159.3500+0.44%--
03/27/2024160.2000161.2000160.2000161.2000+1.16%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).