| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.8000 | -0.64% | -0.4500 |
| 04/25/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 71.6000 | 72.0000 | 71.6000 | 72.0000 | +0.63% | - | - |
| 03/27/2024 | 72.3500 | 72.7000 | 72.3500 | 72.7000 | +0.97% | - | - |
| 03/28/2024 | 72.9500 | 73.3500 | 72.9500 | 73.3500 | +0.89% | - | - |
| 04/02/2024 | 73.7000 | 73.7000 | 73.3000 | 73.3000 | -0.07% | - | - |
| 04/03/2024 | 73.4500 | 73.4500 | 73.2000 | 73.2000 | -0.14% | - | - |
| 04/04/2024 | 73.6000 | 73.6000 | 73.0000 | 73.0000 | -0.27% | - | - |
| 04/05/2024 | 72.2000 | 72.2000 | 71.5500 | 71.5500 | -1.99% | - | - |
| 04/08/2024 | 71.8000 | 71.8000 | 71.4000 | 71.4000 | -0.21% | - | - |
| 04/09/2024 | 71.1500 | 71.1500 | 69.6500 | 69.6500 | -2.45% | - | - |
| 04/10/2024 | 69.6500 | 70.0000 | 69.6500 | 70.0000 | +0.50% | - | - |
| 04/11/2024 | 69.9000 | 69.9000 | 69.7500 | 69.7500 | -0.36% | - | - |
| 04/12/2024 | 70.3500 | 70.3500 | 69.5500 | 69.5500 | -0.29% | - | - |
| 04/15/2024 | 70.3000 | 70.3000 | 69.4500 | 69.4500 | -0.14% | - | - |
| 04/16/2024 | 68.8500 | 68.8500 | 68.6500 | 68.6500 | -1.15% | - | - |
| 04/17/2024 | 69.7500 | 69.7500 | 68.7000 | 68.7000 | +0.07% | - | - |
| 04/18/2024 | 68.8500 | 68.8500 | 68.8000 | 68.8000 | +0.15% | - | - |
| 04/19/2024 | 68.3500 | 68.3500 | 68.2500 | 68.2500 | -0.80% | - | - |
| 04/22/2024 | 69.3000 | 69.3000 | 69.2500 | 69.2500 | +1.47% | - | - |
| 04/23/2024 | 69.4500 | 70.8000 | 69.4500 | 70.8000 | +2.24% | - | - |
| 04/24/2024 | 71.0500 | 71.0500 | 70.2500 | 70.2500 | -0.78% | - | - |
| 04/25/2024 | 70.3000 | 70.3000 | 69.8000 | 69.8000 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover