| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.0000 | -2.72% | -2.1000 |
| 09/06/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2024 | 64.1500 | 64.1500 | 63.9000 | 64.1500 | +1.02% | - | - |
| 08/08/2024 | 64.9000 | 64.9000 | 64.2500 | 64.9000 | +1.17% | - | - |
| 08/09/2024 | 64.7000 | 65.5000 | 64.7000 | 65.5000 | +0.92% | - | - |
| 08/12/2024 | 66.5500 | 66.7500 | 66.4000 | 66.7000 | +1.83% | - | - |
| 08/13/2024 | 67.0500 | 67.0500 | 66.4000 | 66.9500 | +0.37% | - | - |
| 08/14/2024 | 70.3000 | 70.7500 | 70.3000 | 70.7500 | +5.68% | - | - |
| 08/15/2024 | 72.6000 | 73.6000 | 72.5500 | 73.6000 | +4.03% | - | - |
| 08/16/2024 | 73.8500 | 75.5500 | 73.8500 | 75.5500 | +2.65% | - | - |
| 08/19/2024 | 75.5000 | 76.1000 | 75.4000 | 76.1000 | +0.73% | - | - |
| 08/20/2024 | 76.4000 | 76.8000 | 76.1500 | 76.3000 | +0.26% | - | - |
| 08/21/2024 | 76.3500 | 76.3500 | 75.5500 | 75.5500 | -0.98% | - | - |
| 08/22/2024 | 75.6500 | 76.7500 | 75.6500 | 76.7500 | +1.59% | - | - |
| 08/23/2024 | 76.9500 | 77.6500 | 76.9500 | 77.6500 | +1.17% | - | - |
| 08/26/2024 | 77.4000 | 77.6000 | 77.4000 | 77.4500 | -0.26% | - | - |
| 08/27/2024 | 77.6000 | 77.9000 | 77.4000 | 77.8000 | +0.45% | - | - |
| 08/28/2024 | 78.2500 | 78.6000 | 78.2500 | 78.6000 | +1.03% | - | - |
| 08/29/2024 | 78.2500 | 78.2500 | 77.4500 | 77.4500 | -1.46% | - | - |
| 08/30/2024 | 78.7000 | 78.7000 | 77.9000 | 77.9000 | +0.58% | - | - |
| 09/02/2024 | 78.4500 | 78.4500 | 78.1500 | 78.4000 | +0.64% | - | - |
| 09/03/2024 | 78.7000 | 78.7000 | 78.0500 | 78.0500 | -0.45% | - | - |
| 09/04/2024 | 77.2500 | 78.0000 | 77.2500 | 77.3000 | -0.96% | - | - |
| 09/05/2024 | 77.4500 | 78.4000 | 77.1000 | 77.1000 | -0.26% | - | - |
| 09/06/2024 | 76.0500 | 76.6000 | 75.0000 | 75.0000 | -2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.