LastChg. % 1DChg. Abs.
166.6000-2.63%-4.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026170.3000172.0000166.6000166.6000-2.63%1,0326
04/09/2026173.5000173.5000171.1000171.1000-1.33%--
04/08/2026176.1000176.1000173.4000173.4000+2.85%6,32536
04/07/2026171.9000172.0000168.6000168.6000-3.41%1,3768
04/02/2026170.3000174.5600169.5600174.5600+2.42%--
04/01/2026171.1000171.6000170.4400170.4400-0.08%1,71110
03/31/2026169.9200170.5800168.5200170.58000.00%5,09830
03/30/2026166.0200170.5800166.0200170.5800+3.53%--
03/27/2026169.6400169.6400164.5400164.7600-2.88%9966
03/26/2026166.6600169.9000166.5800169.6400+1.68%1,3338
03/25/2026167.3000167.9200164.4600166.8400-0.67%1,0086
03/24/2026174.2200174.2200167.9600167.9600-2.53%--
03/23/2026172.0000175.4600172.0000172.3200-1.19%--
03/20/2026174.6000174.6000173.6200174.4000-0.21%--
03/19/2026178.1800178.1800174.7600174.7600-2.08%--
03/18/2026181.0600181.0600178.4800178.4800-0.87%7194
03/11/2026180.7400180.9200180.0400180.0400-0.95%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas