LastChg. % 1DChg. Abs.
209.9000+0.24%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025221.7500221.7500218.5500219.5000-0.39%2,21110
11/06/2025220.6000222.2000220.4500222.2000+1.23%--
11/07/2025203.2500208.9500203.2500204.8500-7.81%18,84692
11/10/2025205.8500205.8500202.7500202.7500-1.03%6,15230
11/11/2025203.9500205.6500202.4500205.6500+1.43%2,85514
11/12/2025209.2000209.4000206.7500206.7500+0.53%8364
11/13/2025209.1500209.1500205.3500205.3500-0.68%1,2556
11/14/2025205.4000205.4000202.9000204.3000-0.51%1,2326
11/17/2025205.2000205.2000202.4000202.4000-0.93%3,28316
11/18/2025200.5000205.5500200.5000205.5500+1.56%--
11/19/2025206.6500207.7000206.5500207.7000+1.05%--
11/20/2025209.9500210.8000206.7000206.7000-0.48%--
11/21/2025204.2500206.0500203.6500206.0500-0.31%--
11/24/2025204.1500204.3500201.4000204.3500-0.83%11,37156
11/25/2025207.2000208.9000206.5000208.9000+2.23%--
11/26/2025209.5000210.7000208.8500210.7000+0.86%--
11/27/2025212.0500212.0500210.5500211.7500+0.50%1,6968
11/28/2025211.6000212.8000211.1500211.1500-0.28%7,23534
12/01/2025210.3500213.5500210.1500212.0000+0.40%4222
12/02/2025214.3000215.1000212.9000212.9000+0.42%--
12/03/2025212.3000213.0000209.4000209.4000-1.64%2,13010
12/04/2025209.8500209.9000209.4500209.9000+0.24%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas