LastChg. % 1DChg. Abs.
157.2600-0.25%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:07:27151.5200101,515.2010Opening Auction
11:00:26150.9200--10Reference Price
13:00:35150.8400--10Reference Price
15:30:18152.6400--10Reference Price
15:30:34153.2200192,911.1829Continuous Trading
15:30:34153.220081,225.7637Continuous Trading
15:30:34153.220091,378.9846Continuous Trading
15:30:34153.22006919.3252Continuous Trading
15:30:34153.22005766.1057Continuous Trading
15:30:44153.22005766.1062Continuous Trading
15:30:45153.22005766.1067Continuous Trading
15:38:56156.5400162,504.6483Continuous Trading
15:38:56156.5400121,878.4895Continuous Trading
15:38:56156.540071,095.78102Continuous Trading
15:38:56156.540071,095.78109Continuous Trading
15:38:56156.54006939.24115Continuous Trading
15:40:55156.2200142,187.08129Continuous Trading
15:40:55156.3200101,563.20139Continuous Trading
15:47:09155.940071,091.58146Continuous Trading
17:19:54157.00004628.00150Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas