LastChg. % 1DChg. Abs.
145.5800-0.11%-0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026145.3600145.6200145.1000145.5800-0.11%--
09/24/2026145.7800146.2800145.6400145.7400+0.57%19,224132
09/23/2026142.6000144.9200142.4400144.9200+1.09%18,884132
09/22/2026144.8600145.3600143.3600143.3600-1.24%19,092132
09/21/2026145.8200146.4000141.7600145.1600-0.08%57,048396
09/18/2026145.0600145.2800143.5600145.2800-2.60%19,066132
09/17/2026153.8400154.2600149.0800149.1600-4.56%78,970528
09/16/2026156.5400156.7200156.2800156.2800-0.84%20,629132
09/15/2026157.9200158.9400157.6000157.6000-0.71%--
09/14/2026158.9400160.2000158.7200158.7200+0.75%--
09/11/2026153.4000157.5400153.4000157.5400+3.92%--
09/10/2026152.8200153.9800151.6000151.6000-0.88%--
09/09/2026156.2000156.5200152.9400152.9400-1.57%--
09/08/2026156.0600156.8600155.3800155.3800-1.20%--
09/07/2026156.7400157.3400156.7400157.2600-2.57%--
09/04/2026161.7400161.7400159.3400161.4000-0.23%--
09/03/2026160.8200162.7000160.8200161.7800-0.19%--
09/02/2026158.0800162.0800157.7200162.0800+3.35%--
09/01/2026156.2200156.8200156.0000156.8200+0.11%--
08/31/2026155.7200156.6400155.1600156.6400+1.05%--
08/28/2026152.3600155.0200152.3600155.0200-0.23%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas