Last | Chg. % 1D | Chg. Abs. |
---|---|---|
152.3600 | -0.26% | -0.4000 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 148.7800 | 149.2000 | 148.7800 | 149.2000 | +0.34% | - | - |
03/27/2024 | 148.6400 | 149.5200 | 148.6400 | 149.5200 | +0.21% | - | - |
04/02/2024 | 151.6400 | 151.6400 | 150.2000 | 150.2000 | +0.45% | - | - |
04/03/2024 | 150.1600 | 150.1600 | 149.6800 | 149.6800 | -0.35% | - | - |
04/04/2024 | 150.9400 | 150.9400 | 150.0600 | 150.0600 | +0.25% | - | - |
04/05/2024 | 149.4600 | 149.5000 | 149.4600 | 149.5000 | -0.37% | - | - |
04/08/2024 | 148.5200 | 148.7000 | 148.5200 | 148.7000 | -0.54% | - | - |
04/09/2024 | 148.2400 | 148.2400 | 148.2400 | 148.2400 | -0.31% | - | - |
04/10/2024 | 148.3600 | 148.5400 | 148.3600 | 148.5400 | +0.20% | - | - |
04/11/2024 | 149.3600 | 149.3800 | 148.5800 | 149.3800 | +0.57% | 4,457 | 30 |
04/12/2024 | 150.5600 | 150.5800 | 150.5600 | 150.5800 | +0.80% | - | - |
04/15/2024 | 150.6600 | 151.0600 | 150.6600 | 151.0600 | +0.32% | - | - |
04/16/2024 | 150.3200 | 150.3200 | 150.1200 | 150.1200 | -0.62% | - | - |
04/17/2024 | 150.3800 | 150.3800 | 150.1000 | 150.1000 | -0.01% | - | - |
04/18/2024 | 150.5400 | 150.5400 | 150.5400 | 150.5400 | +0.29% | - | - |
04/22/2024 | 151.5600 | 152.8400 | 151.5600 | 152.8400 | +1.53% | - | - |
04/23/2024 | 152.5000 | 152.7200 | 152.5000 | 152.7200 | -0.08% | - | - |
04/24/2024 | 152.7600 | 152.7600 | 152.7600 | 152.7600 | +0.03% | - | - |
04/25/2024 | 153.6000 | 153.6000 | 152.3600 | 152.3600 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover