LastChg. % 1DChg. Abs.
161.4000-0.23%-0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026161.7400161.7400159.3400161.4000-0.23%--
09/03/2026160.8200162.7000160.8200161.7800-0.19%--
09/02/2026158.0800162.0800157.7200162.0800+3.35%--
09/01/2026156.2200156.8200156.0000156.8200+0.11%--
08/31/2026155.7200156.6400155.1600156.6400+1.05%--
08/28/2026152.3600155.0200152.3600155.0200-0.23%--
08/26/2026156.4400156.4400155.3800155.3800-0.35%20,566132
08/25/2026156.1800156.1800155.5200155.9200-0.46%41,131264
08/24/2026157.4000158.1600156.6400156.6400-1.17%41,554264
08/21/2026154.6600158.5000154.6000158.5000+2.02%41,577264
08/20/2026155.4600156.5600155.3600155.3600-2.17%20,647132
08/19/2026159.4000159.9200157.7600158.8000+0.60%21,109132
08/18/2026156.4200158.4000156.4200157.8600+1.32%20,827132
08/17/2026157.3800157.5600155.8000155.8000-1.33%50,905324
08/14/2026158.8000158.8000157.4200157.9000+0.73%20,917132
08/13/2026153.8800156.8200153.8800156.7600+2.03%41,226264
08/12/2026155.0400155.3400153.5000153.6400-1.84%60,873396
08/11/2026154.2600156.5200153.5600156.5200+3.78%--
08/10/2026153.3800153.7600150.0200150.8200-2.24%61,815408
08/07/2026155.7600156.1200154.2800154.2800-0.10%20,502132
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas