LastChg. % 1DChg. Abs.
143.5400+0.89%+1.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2026143.3000143.5400140.4000143.5400+0.89%--
11/05/2026141.5200143.9400140.9800142.2800-0.27%40,300280
11/04/2026137.2800142.6600137.2800142.6600+1.49%39,096280
11/03/2026143.6200144.0600140.5600140.5600-0.85%19,967140
11/02/2026139.5800141.7600135.7200141.7600-0.06%38,688280
10/30/2026133.5000141.8400133.4800141.8400+6.49%77,092560
10/29/2026135.7000137.7400133.2000133.2000+0.60%170,8561,260
10/28/2026131.6800132.4000130.1000132.4000+0.05%20,928160
10/27/2026131.9200132.3400131.5400132.3400-1.80%--
10/23/2026137.3400137.3400134.7600134.7600-3.69%56,739420
10/22/2026137.5600139.9200137.5600139.9200+2.40%--
10/21/2026138.9000139.0000135.6200136.6400-3.37%57,795420
10/20/2026139.9400141.9000139.6400141.4000+0.04%19,648140
10/19/2026141.2600141.4800141.0600141.3400-0.10%19,748140
10/16/2026139.5600141.4800139.5600141.4800-0.83%19,642140
10/15/2026141.4000144.2000141.4000142.6600+2.77%41,133290
10/14/2026137.1800138.8200137.1800138.8200+0.73%19,317140
10/13/2026136.4400137.8200136.4400137.8200+0.82%19,205140
10/12/2026134.2000136.7000134.2000136.7000+1.39%56,524420
10/09/2026142.8600142.8600134.8200134.8200-10.79%104,235740
10/08/2026149.7600151.2000149.7600151.1200+0.41%42,260280
10/07/2026147.5600150.5000147.5600150.5000+3.62%62,860420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas