LastChg. % 1DChg. Abs.
75.30000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202475.000075.000074.900074.9000+0.13%--
02/29/202474.500074.800074.500074.8000-0.13%--
03/01/202475.100075.100073.700073.7000-1.47%--
03/04/202473.600073.600073.300073.3000-0.54%--
03/05/202473.400073.600073.400073.6000+0.41%--
03/06/202473.500073.500073.200073.2000-0.54%--
03/07/202472.700072.700072.600072.6000-0.82%--
03/08/202473.200073.500073.200073.5000+1.24%--
03/11/202473.700073.700073.300073.3000-0.27%--
03/12/202473.200073.400073.200073.4000+0.14%--
03/13/202473.400073.700073.400073.7000+0.41%--
03/14/202473.900073.900073.800073.8000+0.14%--
03/15/202473.700074.100073.700074.1000+0.41%--
03/18/202474.600074.600074.600074.6000+0.67%--
03/19/202474.500074.700074.500074.7000+0.13%--
03/20/202475.100075.100074.600074.6000-0.13%--
03/21/202474.600075.100074.600075.1000+0.67%--
03/22/202475.200075.200075.200075.2000+0.13%--
03/25/202475.500075.500074.800074.8000-0.53%--
03/26/202474.600075.300074.600075.3000+0.67%--
03/27/202474.900075.300074.900075.30000.00%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).