Last | Chg. % 1D | Chg. Abs. |
---|---|---|
75.3000 | 0.00% | 0.0000 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 75.0000 | 75.0000 | 74.9000 | 74.9000 | +0.13% | - | - |
02/29/2024 | 74.5000 | 74.8000 | 74.5000 | 74.8000 | -0.13% | - | - |
03/01/2024 | 75.1000 | 75.1000 | 73.7000 | 73.7000 | -1.47% | - | - |
03/04/2024 | 73.6000 | 73.6000 | 73.3000 | 73.3000 | -0.54% | - | - |
03/05/2024 | 73.4000 | 73.6000 | 73.4000 | 73.6000 | +0.41% | - | - |
03/06/2024 | 73.5000 | 73.5000 | 73.2000 | 73.2000 | -0.54% | - | - |
03/07/2024 | 72.7000 | 72.7000 | 72.6000 | 72.6000 | -0.82% | - | - |
03/08/2024 | 73.2000 | 73.5000 | 73.2000 | 73.5000 | +1.24% | - | - |
03/11/2024 | 73.7000 | 73.7000 | 73.3000 | 73.3000 | -0.27% | - | - |
03/12/2024 | 73.2000 | 73.4000 | 73.2000 | 73.4000 | +0.14% | - | - |
03/13/2024 | 73.4000 | 73.7000 | 73.4000 | 73.7000 | +0.41% | - | - |
03/14/2024 | 73.9000 | 73.9000 | 73.8000 | 73.8000 | +0.14% | - | - |
03/15/2024 | 73.7000 | 74.1000 | 73.7000 | 74.1000 | +0.41% | - | - |
03/18/2024 | 74.6000 | 74.6000 | 74.6000 | 74.6000 | +0.67% | - | - |
03/19/2024 | 74.5000 | 74.7000 | 74.5000 | 74.7000 | +0.13% | - | - |
03/20/2024 | 75.1000 | 75.1000 | 74.6000 | 74.6000 | -0.13% | - | - |
03/21/2024 | 74.6000 | 75.1000 | 74.6000 | 75.1000 | +0.67% | - | - |
03/22/2024 | 75.2000 | 75.2000 | 75.2000 | 75.2000 | +0.13% | - | - |
03/25/2024 | 75.5000 | 75.5000 | 74.8000 | 74.8000 | -0.53% | - | - |
03/26/2024 | 74.6000 | 75.3000 | 74.6000 | 75.3000 | +0.67% | - | - |
03/27/2024 | 74.9000 | 75.3000 | 74.9000 | 75.3000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover