| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 359.0000 | +0.28% | +1.0000 |
| 08/13/2026, 17:32:32 | x | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:14 | 358.5000 | - | - | - | Reference Price |
| 11:00:34 | 358.5000 | - | - | - | Reference Price |
| 13:00:27 | 358.5000 | - | - | - | Reference Price |
| 13:19:10 | 359.0000 | 1 | 359.00 | 1 | Continuous Trading |
| 13:19:10 | 359.0000 | 1 | 359.00 | 2 | Continuous Trading |
| 13:25:00 | 359.0000 | 2 | 718.00 | 4 | Continuous Trading |
| 15:30:32 | 356.5000 | - | - | 4 | Reference Price |
| 15:30:51 | 355.5000 | 26 | 9,243.00 | 30 | Continuous Trading |
| 17:22:25 | 359.5000 | 26 | 9,347.00 | 56 | Continuous Trading |
| 17:32:32 | 359.0000 | - | - | 56 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover