LastChg. % 1DChg. Abs.
399.0000+0.50%+2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026449.5000453.5000448.0000449.0000+0.11%38,83686
10/08/2026447.0000454.5000446.0000454.5000+1.22%28,54864
10/09/2026446.5000455.5000446.5000454.50000.00%25,20056
10/12/2026456.0000457.0000449.0000449.0000-1.21%--
10/13/2026438.5000447.0000438.5000442.5000-1.45%--
10/14/2026441.5000442.5000432.5000432.5000-2.26%26,97262
10/15/2026423.0000423.0000416.0000416.0000-3.82%--
10/16/2026417.0000417.0000401.0000401.0000-3.61%36,58288
10/19/2026410.5000411.5000409.0000411.5000+2.62%--
10/20/2026405.0000405.5000398.5000398.5000-3.16%--
10/21/2026400.0000407.0000399.0000407.0000+2.13%22,51256
10/22/2026394.5000397.5000388.5000388.5000-4.55%--
10/23/2026376.5000386.0000374.5000386.0000-0.64%--
10/27/2026419.5000424.0000419.5000424.0000+9.84%--
10/28/2026427.5000430.0000426.0000430.0000+1.42%--
10/29/2026428.0000438.5000419.5000438.5000+1.98%64,252152
10/30/2026428.0000431.0000420.5000420.5000-4.10%49,328116
11/02/2026419.5000422.5000419.0000422.5000+0.48%--
11/03/2026415.5000417.5000407.0000411.0000-2.72%69,384168
11/04/2026408.5000420.5000407.5000407.5000-0.85%85,736208
11/05/2026406.5000406.5000397.0000397.0000-2.58%16,24040
11/06/2026397.0000401.5000397.0000399.0000+0.50%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas