LastChg. % 1DChg. Abs.
358.0000-1.10%-4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026339.5000343.5000339.5000339.5000+2.26%--
08/04/2026343.0000348.0000341.0000347.0000+2.21%18,77954
08/05/2026352.5000354.5000348.5000348.5000+0.43%36,660104
08/06/2026347.5000355.5000345.5000355.5000+2.01%41,409118
08/07/2026353.0000357.5000353.0000357.5000+0.56%55,484156
08/10/2026361.5000362.5000360.0000362.0000+1.26%52,120144
08/11/2026357.5000357.5000354.0000354.0000-2.21%18,56452
08/12/2026357.5000360.0000356.0000358.0000+1.13%92,120258
08/13/2026358.5000359.5000355.5000359.0000+0.28%40,052112
08/14/2026357.5000361.0000356.5000361.0000+0.56%18,53852
08/17/2026361.5000365.0000361.0000362.0000+0.28%37,752104
08/18/2026357.0000357.5000350.5000350.5000-3.18%26,32274
08/19/2026349.5000349.5000345.5000347.0000-1.00%54,210156
08/20/2026345.0000345.0000341.0000341.5000-1.59%17,85052
08/21/2026341.0000343.5000338.5000340.5000-0.29%53,118156
08/24/2026340.5000342.0000334.0000334.0000-1.91%--
08/25/2026341.5000347.5000341.0000347.5000+4.04%--
08/26/2026350.5000352.0000348.5000352.0000+1.29%--
08/27/2026350.0000393.0000346.0000393.0000+11.65%17,99252
08/28/2026398.0000398.0000387.5000387.5000-1.40%--
08/31/2026381.5000383.0000377.0000383.0000-1.16%19,89052
09/01/2026379.0000379.0000362.0000362.0000-5.48%8,29422
09/02/2026358.5000360.0000356.0000358.0000-1.10%55,796156
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas