LastChg. % 1DChg. Abs.
380.4000+2.96%+10.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026349.6500357.2500349.6500357.2500+2.09%--
02/09/2026363.8500369.4000358.2000369.4000+3.40%23,85766
02/10/2026369.5500371.4500369.3000371.4500+0.55%--
02/11/2026368.3500372.6000359.8500359.8500-3.12%47,871130
02/12/2026369.4500370.1000354.6000354.6000-1.46%--
02/13/2026356.5000367.5500355.4500367.5500+3.65%34,01694
02/16/2026368.7000370.5000365.8000366.0500-0.41%1,4634
02/17/2026364.8500364.8500354.4000354.4000-3.18%12,26234
02/18/2026367.6500377.5000367.6500377.5000+6.52%44,546120
02/19/2026376.0500376.0500370.8000370.8000-1.77%14,98240
02/20/2026377.8000379.5000373.5000377.7500+1.87%43,675116
02/23/2026369.6500371.9000357.5000357.5000-5.36%--
02/24/2026358.9500369.0000355.2500369.0000+3.22%--
02/25/2026374.0000378.9500373.9000378.9500+2.70%15,09640
02/26/2026365.6500372.4500363.9000363.9000-3.97%60,734164
02/27/2026357.7500357.9000345.7500349.5000-3.96%17,28850
03/02/2026345.4500357.5500343.9000357.5500+2.30%39,959114
03/03/2026357.2000364.1000354.0500364.1000+1.83%52,963148
03/04/2026363.1000369.4500362.7500369.4500+1.47%88,085240
03/05/2026369.6500380.4000368.4500380.4000+2.96%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas