LastChg. % 1DChg. Abs.
370.8000-1.77%-6.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026376.0500376.0500370.8000370.8000-1.77%14,98240
02/18/2026367.6500377.5000367.6500377.5000+6.52%44,546120
02/17/2026364.8500364.8500354.4000354.4000-3.18%12,26234
02/16/2026368.7000370.5000365.8000366.0500-0.41%1,4634
02/13/2026356.5000367.5500355.4500367.5500+3.65%34,01694
02/12/2026369.4500370.1000354.6000354.6000-1.46%--
02/11/2026368.3500372.6000359.8500359.8500-3.12%47,871130
02/10/2026369.5500371.4500369.3000371.4500+0.55%--
02/09/2026363.8500369.4000358.2000369.4000+3.40%23,85766
02/06/2026349.6500357.2500349.6500357.2500+2.09%--
02/05/2026358.6000360.1500346.7500349.9500-0.36%108,653310
02/04/2026358.9000358.9000349.1500351.2000-0.80%74,168210
02/03/2026391.3000391.3000354.0500354.0500-10.90%--
02/02/2026383.8500397.3500381.8500397.3500+0.79%59,961156
01/30/2026399.9000399.9000394.2500394.2500-2.57%--
01/29/2026425.9500425.9500404.6500404.6500-5.09%20,35948
01/28/2026419.5000428.3500419.5000426.3500+2.41%42,540100
01/27/2026426.8000426.8000416.3000416.3000-1.67%16,00938
01/26/2026421.2500423.3500418.3500423.3500-2.10%--
01/23/2026435.0000435.3500431.4000432.4500-0.18%8712
01/22/2026448.2000449.2500433.2500433.2500-1.20%--
01/21/2026437.3000438.5000434.0500438.5000+1.31%36,62884
01/20/2026429.8000432.8500425.4000432.8500-0.08%58,124136
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas