| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 412.8500 | +2.09% | +8.4500 |
| 01/05/2026, 09:05:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 398.9500 | 401.2000 | 398.9500 | 401.2000 | +1.06% | - | - |
| 12/08/2025 | 402.6000 | 407.7500 | 400.0000 | 400.0000 | -0.30% | 46,232 | 114 |
| 12/09/2025 | 399.4500 | 402.4000 | 398.6500 | 400.7000 | +0.17% | 19,933 | 50 |
| 12/10/2025 | 399.6000 | 400.0000 | 398.4500 | 399.6500 | -0.26% | 12,750 | 32 |
| 12/11/2025 | 413.5000 | 413.9500 | 398.6500 | 398.6500 | -0.25% | 148,592 | 366 |
| 12/12/2025 | 406.2000 | 406.2000 | 393.2500 | 393.2500 | -1.35% | 26,685 | 66 |
| 12/15/2025 | 386.2000 | 393.5500 | 386.2000 | 393.5000 | +0.06% | 19,678 | 50 |
| 12/16/2025 | 383.6500 | 390.7000 | 383.6500 | 390.7000 | -0.71% | 38,853 | 100 |
| 12/17/2025 | 395.5000 | 403.8000 | 391.3500 | 391.3500 | +0.17% | 60,138 | 150 |
| 12/18/2025 | 387.6000 | 393.7500 | 387.6000 | 391.9000 | +0.14% | - | - |
| 12/19/2025 | 392.8000 | 397.0500 | 392.3500 | 397.0500 | +1.31% | - | - |
| 12/22/2025 | 397.5500 | 407.4500 | 397.0500 | 406.8000 | +2.46% | 40,353 | 100 |
| 12/23/2025 | 407.5500 | 407.6500 | 400.9000 | 400.9000 | -1.45% | - | - |
| 12/29/2025 | 403.8500 | 405.9000 | 402.0500 | 405.9000 | +1.25% | - | - |
| 12/30/2025 | 408.8500 | 409.8000 | 407.0000 | 407.0000 | +0.27% | 6,533 | 16 |
| 01/02/2026 | 403.9000 | 408.1000 | 403.9000 | 404.4000 | -0.64% | 40,563 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.