| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 416.3000 | -1.67% | -7.0500 |
| 01/27/2026, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 403.8500 | 405.9000 | 402.0500 | 405.9000 | +1.25% | - | - |
| 12/30/2025 | 408.8500 | 409.8000 | 407.0000 | 407.0000 | +0.27% | 6,533 | 16 |
| 01/02/2026 | 403.9000 | 408.1000 | 403.9000 | 404.4000 | -0.64% | 40,563 | 100 |
| 01/05/2026 | 412.8500 | 430.0000 | 412.8500 | 430.0000 | +6.33% | 20,897 | 50 |
| 01/06/2026 | 424.8000 | 429.0500 | 422.9000 | 429.0500 | -0.22% | 27,300 | 64 |
| 01/07/2026 | 435.4500 | 443.1000 | 431.5000 | 443.1000 | +3.27% | - | - |
| 01/08/2026 | 442.3000 | 442.3000 | 440.0500 | 440.3500 | -0.62% | - | - |
| 01/09/2026 | 439.4000 | 449.7500 | 439.4000 | 449.7500 | +2.13% | - | - |
| 01/12/2026 | 446.2500 | 456.5000 | 443.6500 | 456.5000 | +1.50% | 67,576 | 152 |
| 01/13/2026 | 456.0500 | 456.0500 | 442.2500 | 448.1500 | -1.83% | 163,196 | 364 |
| 01/14/2026 | 437.2000 | 441.7500 | 433.2500 | 434.0500 | -3.15% | 24,275 | 56 |
| 01/15/2026 | 434.0000 | 440.6500 | 434.0000 | 440.6500 | +1.52% | - | - |
| 01/16/2026 | 438.9000 | 442.8500 | 438.2000 | 442.8500 | +0.50% | - | - |
| 01/19/2026 | 433.0500 | 436.9000 | 432.5500 | 433.2000 | -2.18% | 16,456 | 38 |
| 01/20/2026 | 429.8000 | 432.8500 | 425.4000 | 432.8500 | -0.08% | 58,124 | 136 |
| 01/21/2026 | 437.3000 | 438.5000 | 434.0500 | 438.5000 | +1.31% | 36,628 | 84 |
| 01/22/2026 | 448.2000 | 449.2500 | 433.2500 | 433.2500 | -1.20% | - | - |
| 01/23/2026 | 435.0000 | 435.3500 | 431.4000 | 432.4500 | -0.18% | 871 | 2 |
| 01/26/2026 | 421.2500 | 423.3500 | 418.3500 | 423.3500 | -2.10% | - | - |
| 01/27/2026 | 426.8000 | 426.8000 | 416.3000 | 416.3000 | -1.67% | 16,009 | 38 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.