LastChg. % 1DChg. Abs.
397.0000+1.12%+4.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025362.0000363.9500354.9500354.9500-3.87%25,09570
11/06/2025354.3500356.9000341.5000341.5000-3.79%17,84550
11/07/2025346.9000346.9000337.4000337.4000-1.20%26,81478
11/10/2025347.3000348.1000340.4000340.4000+0.89%--
11/11/2025345.4000345.4000338.6500338.6500-0.51%--
11/12/2025343.3500346.0500343.3500346.0500+2.19%--
11/13/2025344.3500345.4500341.4000345.4500-0.17%--
11/14/2025338.2000340.8500333.2500340.8500-1.33%11,33134
11/17/2025339.2000340.4500336.0000340.4500-0.12%--
11/18/2025334.1500336.2500326.4500330.5000-2.92%54,080164
11/19/2025330.5000341.3000330.5000341.3000+3.27%--
11/20/2025342.2000346.8000340.3500344.9000+1.05%20,08858
11/21/2025330.2500333.9000330.2500333.7500-3.23%17,21952
11/24/2025339.3000348.2500339.3000348.2500+4.34%17,08350
11/25/2025349.4000349.8000344.4000347.9500-0.09%26,98278
11/26/2025348.4000352.0000347.4000352.0000+1.16%--
11/27/2025353.4000355.0500352.2000352.2000+0.06%7102
11/28/2025354.4500359.5000347.7500359.5000+2.07%7092
12/01/2025356.7000377.6000355.8500372.5500+3.63%204,485550
12/02/2025381.0500384.9000379.5000382.1000+2.56%27,64072
12/03/2025387.2000392.6000381.1500392.6000+2.75%13,10734
12/04/2025399.5000400.6000397.0000397.0000+1.12%2,4036
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas