| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.4800 | +1.02% | +0.9200 |
| 08/25/2026, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/25/2026 | 91.1400 | 91.4800 | 90.8000 | 91.4800 | +1.02% | - | - |
| 08/24/2026 | 90.1600 | 90.5600 | 89.8800 | 90.5600 | +0.85% | - | - |
| 08/21/2026 | 89.6000 | 89.8000 | 89.4200 | 89.8000 | +1.74% | - | - |
| 08/20/2026 | 88.1200 | 88.5200 | 88.1200 | 88.2600 | +1.26% | - | - |
| 08/19/2026 | 86.3800 | 87.1600 | 86.0600 | 87.1600 | -0.05% | - | - |
| 08/18/2026 | 86.8000 | 87.2000 | 86.6400 | 87.2000 | -0.55% | - | - |
| 08/17/2026 | 88.0800 | 88.1200 | 87.6800 | 87.6800 | -2.01% | - | - |
| 08/14/2026 | 89.6200 | 89.6200 | 89.2200 | 89.4800 | +0.81% | - | - |
| 08/13/2026 | 89.0400 | 89.0400 | 88.6400 | 88.7600 | -1.11% | - | - |
| 08/12/2026 | 90.3800 | 90.3800 | 89.7600 | 89.7600 | -1.64% | - | - |
| 08/11/2026 | 92.0000 | 92.0000 | 90.9600 | 91.2600 | -0.20% | - | - |
| 08/10/2026 | 90.3000 | 91.6600 | 90.3000 | 91.4400 | -0.93% | - | - |
| 08/07/2026 | 92.2200 | 92.3000 | 92.0200 | 92.3000 | -0.24% | - | - |
| 08/06/2026 | 92.6000 | 92.6000 | 91.9200 | 92.5200 | +1.58% | 9,580 | 104 |
| 08/05/2026 | 91.2000 | 91.4800 | 91.0800 | 91.0800 | +0.57% | - | - |
| 08/04/2026 | 89.9000 | 90.5600 | 89.6400 | 90.5600 | +0.87% | - | - |
| 08/03/2026 | 89.1000 | 89.7800 | 88.5600 | 89.7800 | -0.22% | - | - |
| 07/31/2026 | 90.6200 | 90.6200 | 89.1400 | 89.9800 | -3.14% | 86,824 | 968 |
| 07/30/2026 | 94.2600 | 94.2600 | 92.7600 | 92.9000 | +4.29% | 85,634 | 920 |
| 07/29/2026 | 89.3400 | 89.3400 | 88.7200 | 89.0800 | +0.86% | - | - |
| 07/28/2026 | 87.7200 | 88.3200 | 87.7200 | 88.3200 | +1.38% | - | - |
| 07/27/2026 | 87.3800 | 87.3800 | 86.4400 | 87.1200 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.