LastChg. % 1DChg. Abs.
115.0500+0.74%+0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/2024111.6000112.6500111.6000112.6500+1.03%--
06/17/2024112.9000113.9500112.9000113.9500+1.15%--
06/18/2024115.8000115.8000115.6000115.6000+1.45%--
06/19/2024115.0000115.0000113.6500113.7500-1.60%9098
06/20/2024113.9000114.0000113.9000114.0000+0.22%--
06/21/2024113.8500113.8500113.2500113.2500-0.66%--
06/24/2024113.3000114.9500113.3000114.9500+1.50%--
06/25/2024114.9000114.9000114.8500114.8500-0.09%--
06/26/2024115.7500115.9000115.7500115.9000+0.91%--
06/27/2024115.7000115.7000115.3500115.3500-0.47%--
06/28/2024116.3000116.3000114.3000114.3000-0.91%--
07/01/2024116.1000116.1000114.8500114.8500+0.48%2,32220
07/02/2024114.8000114.8000114.7000114.7000-0.13%--
07/03/2024114.8000114.8000114.6500114.6500-0.04%--
07/04/2024114.8500114.8500114.3000114.3000-0.31%--
07/05/2024114.1000115.0500113.5000113.5000-0.70%--
07/08/2024113.9000114.3000113.4500113.4500-0.04%--
07/09/2024114.0500114.7500113.5000113.5000+0.04%--
07/10/2024114.2500114.2500113.4500113.7000+0.18%--
07/11/2024113.9500114.3000113.1000114.2000+0.44%--
07/12/2024114.2500115.0500114.2000115.0500+0.74%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).