| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.1400 | +0.80% | +0.7600 |
| 04/22/2025, 11:00:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 91.9000 | 91.9000 | 90.2000 | 90.2000 | -1.59% | - | - |
| 03/25/2025 | 90.6200 | 90.6200 | 90.1000 | 90.4800 | +0.31% | - | - |
| 03/26/2025 | 90.0200 | 90.0200 | 88.8800 | 89.8600 | -0.69% | 9,075 | 102 |
| 03/27/2025 | 89.9000 | 92.6600 | 89.4600 | 92.6600 | +3.12% | - | - |
| 03/28/2025 | 93.1800 | 95.2000 | 92.3600 | 95.2000 | +2.74% | - | - |
| 03/31/2025 | 94.1200 | 95.4400 | 94.0200 | 95.4400 | +0.25% | - | - |
| 04/01/2025 | 96.0600 | 96.2800 | 95.3600 | 96.2800 | +0.88% | - | - |
| 04/02/2025 | 95.1800 | 96.1000 | 95.1800 | 96.1000 | -0.19% | - | - |
| 04/03/2025 | 96.5200 | 96.5200 | 93.9200 | 95.0400 | -1.10% | - | - |
| 04/04/2025 | 96.2800 | 97.7200 | 96.0400 | 96.0400 | +1.05% | - | - |
| 04/07/2025 | 90.9600 | 92.2400 | 90.9600 | 91.7600 | -4.46% | 26,767 | 292 |
| 04/08/2025 | 91.0400 | 91.3800 | 90.8000 | 91.3000 | -0.50% | - | - |
| 04/09/2025 | 90.1400 | 92.2400 | 90.1400 | 92.2400 | +1.03% | - | - |
| 04/10/2025 | 94.6200 | 95.4600 | 93.9600 | 93.9600 | +1.86% | - | - |
| 04/11/2025 | 94.0200 | 95.3800 | 93.4600 | 95.2000 | +1.32% | - | - |
| 04/14/2025 | 95.5400 | 96.5200 | 95.5400 | 96.1400 | +0.99% | - | - |
| 04/15/2025 | 96.5600 | 96.6000 | 95.9800 | 96.1000 | -0.04% | - | - |
| 04/16/2025 | 95.7800 | 95.7800 | 95.3200 | 95.4800 | -0.65% | - | - |
| 04/17/2025 | 95.5800 | 95.5800 | 94.9400 | 95.3800 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.