| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.4000 | +0.12% | +0.0800 |
| 12/04/2025, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 71.2200 | 72.5000 | 71.2200 | 72.5000 | +1.54% | - | - |
| 11/06/2025 | 73.0000 | 73.0000 | 71.7800 | 71.7800 | -0.99% | - | - |
| 11/07/2025 | 72.2800 | 72.3600 | 71.7800 | 72.3600 | +0.81% | - | - |
| 11/10/2025 | 72.3800 | 72.3800 | 71.5200 | 71.5200 | -1.16% | - | - |
| 11/11/2025 | 71.8000 | 72.3000 | 71.1400 | 72.3000 | +1.09% | - | - |
| 11/12/2025 | 72.3800 | 73.7800 | 72.3800 | 73.7800 | +2.05% | - | - |
| 11/13/2025 | 73.9600 | 74.1200 | 73.1800 | 73.5000 | -0.38% | - | - |
| 11/14/2025 | 73.2800 | 73.2800 | 72.1000 | 72.1000 | -1.90% | - | - |
| 11/17/2025 | 72.2600 | 72.2600 | 70.9000 | 70.9000 | -1.66% | 143 | 2 |
| 11/18/2025 | 70.3800 | 70.3800 | 69.9400 | 70.0600 | -1.18% | 57,136 | 816 |
| 11/19/2025 | 70.0000 | 70.0000 | 69.8600 | 69.9000 | -0.23% | - | - |
| 11/20/2025 | 69.8600 | 69.8600 | 68.7800 | 68.7800 | -1.60% | - | - |
| 11/21/2025 | 68.8800 | 70.9400 | 68.8800 | 70.9400 | +3.14% | - | - |
| 11/24/2025 | 70.8400 | 70.9400 | 70.1600 | 70.1600 | -1.10% | - | - |
| 11/25/2025 | 69.9600 | 70.1800 | 69.0400 | 70.1800 | +0.03% | - | - |
| 11/26/2025 | 70.1000 | 71.0400 | 70.1000 | 70.9200 | +1.05% | - | - |
| 11/27/2025 | 70.9600 | 71.2200 | 70.7600 | 70.9200 | 0.00% | - | - |
| 11/28/2025 | 71.0000 | 71.4800 | 70.9800 | 71.4800 | +0.79% | 1,420 | 20 |
| 12/01/2025 | 71.4000 | 71.8600 | 71.3200 | 71.3200 | -0.22% | - | - |
| 12/02/2025 | 71.0400 | 71.3600 | 69.0000 | 69.0000 | -3.25% | - | - |
| 12/03/2025 | 70.2600 | 70.2600 | 68.3200 | 68.3200 | -0.99% | - | - |
| 12/04/2025 | 68.2800 | 69.1400 | 68.2800 | 68.4000 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.