| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.2100 | +0.58% | +0.2200 |
| 10/16/2026, 15:30:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 38.2600 | 38.2700 | 38.1300 | 38.2100 | +0.58% | - | - |
| 10/15/2026 | 37.6200 | 38.0300 | 37.6200 | 37.9900 | +0.42% | - | - |
| 10/14/2026 | 37.3800 | 38.2000 | 37.3800 | 37.8300 | -0.66% | - | - |
| 10/13/2026 | 38.3200 | 38.3200 | 38.0700 | 38.0800 | -0.21% | - | - |
| 10/12/2026 | 37.6200 | 38.1600 | 37.5700 | 38.1600 | +2.80% | - | - |
| 10/09/2026 | 37.4300 | 37.4300 | 37.1200 | 37.1200 | -0.16% | - | - |
| 10/08/2026 | 36.1600 | 37.1800 | 36.1600 | 37.1800 | +1.20% | - | - |
| 10/07/2026 | 37.2700 | 37.6600 | 36.7400 | 36.7400 | -4.00% | - | - |
| 10/06/2026 | 39.8300 | 39.8300 | 38.2700 | 38.2700 | -2.45% | - | - |
| 10/05/2026 | 39.1800 | 39.6000 | 39.1800 | 39.2300 | +1.19% | - | - |
| 10/02/2026 | 38.8200 | 38.8200 | 38.4800 | 38.7700 | -1.25% | - | - |
| 10/01/2026 | 39.0000 | 39.2600 | 38.9000 | 39.2600 | +1.26% | - | - |
| 09/30/2026 | 38.9600 | 39.0900 | 38.7700 | 38.7700 | +0.86% | - | - |
| 09/29/2026 | 37.9500 | 38.4700 | 37.9500 | 38.4400 | +0.73% | - | - |
| 09/28/2026 | 39.1500 | 39.1500 | 37.9800 | 38.1600 | -3.64% | - | - |
| 09/25/2026 | 40.4000 | 40.4000 | 39.6000 | 39.6000 | -2.80% | - | - |
| 09/24/2026 | 40.5700 | 40.7400 | 40.5700 | 40.7400 | -2.68% | - | - |
| 09/23/2026 | 43.5900 | 43.5900 | 41.8600 | 41.8600 | -4.17% | - | - |
| 09/22/2026 | 42.9500 | 43.8200 | 42.9500 | 43.6800 | +2.10% | - | - |
| 09/21/2026 | 41.5500 | 42.7800 | 41.5500 | 42.7800 | +5.60% | - | - |
| 09/18/2026 | 41.0100 | 41.0100 | 40.5100 | 40.5100 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.