| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.0900 | +2.39% | +1.0300 |
| 09/07/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/07/2026 | 44.5400 | 44.5400 | 44.0900 | 44.0900 | +2.39% | - | - |
| 09/03/2026 | 44.2400 | 44.2400 | 43.0600 | 43.0600 | -2.07% | - | - |
| 09/02/2026 | 44.2800 | 44.2800 | 43.2600 | 43.9700 | -1.61% | - | - |
| 09/01/2026 | 44.3200 | 44.8400 | 44.3200 | 44.6900 | +1.52% | - | - |
| 08/31/2026 | 45.1000 | 45.1000 | 44.0200 | 44.0200 | -2.37% | - | - |
| 08/28/2026 | 45.0000 | 45.1200 | 44.8600 | 45.0900 | +0.74% | - | - |
| 08/27/2026 | 44.0800 | 44.7600 | 44.0300 | 44.7600 | -0.33% | - | - |
| 08/26/2026 | 45.2200 | 45.2200 | 44.3300 | 44.9100 | -0.49% | - | - |
| 08/25/2026 | 44.6800 | 45.2000 | 44.6800 | 45.1300 | +1.32% | 36,204 | 804 |
| 08/24/2026 | 43.4000 | 44.5400 | 43.4000 | 44.5400 | -1.74% | - | - |
| 08/12/2026 | 45.2800 | 45.3800 | 45.2800 | 45.3300 | -0.55% | - | - |
| 08/11/2026 | 45.8000 | 45.8000 | 45.0900 | 45.5800 | -1.06% | - | - |
| 08/10/2026 | 46.1800 | 46.2000 | 46.0700 | 46.0700 | +1.23% | - | - |
| 08/07/2026 | 45.4200 | 45.5100 | 45.4200 | 45.5100 | -2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.