| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.3300 | -0.55% | -0.2500 |
| 08/12/2026, 13:00:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 45.2800 | 45.3800 | 45.2800 | 45.3300 | -0.55% | - | - |
| 08/11/2026 | 45.8000 | 45.8000 | 45.0900 | 45.5800 | -1.06% | - | - |
| 08/10/2026 | 46.1800 | 46.2000 | 46.0700 | 46.0700 | +1.23% | - | - |
| 08/07/2026 | 45.4200 | 45.5100 | 45.4200 | 45.5100 | -2.11% | - | - |
| 08/06/2026 | 47.3100 | 47.3100 | 46.4900 | 46.4900 | -0.77% | - | - |
| 08/05/2026 | 45.8500 | 46.8500 | 45.8500 | 46.8500 | +1.87% | - | - |
| 08/04/2026 | 44.8400 | 45.9900 | 44.4400 | 45.9900 | +4.12% | - | - |
| 08/03/2026 | 44.8200 | 44.8200 | 44.1700 | 44.1700 | -0.02% | - | - |
| 07/28/2026 | 43.7600 | 44.1800 | 43.6500 | 44.1800 | +0.34% | - | - |
| 07/27/2026 | 44.5000 | 44.5000 | 44.0300 | 44.0300 | +0.46% | - | - |
| 07/24/2026 | 44.1400 | 44.1400 | 43.8300 | 43.8300 | +0.07% | - | - |
| 07/23/2026 | 44.2400 | 44.2400 | 43.6500 | 43.8000 | -1.88% | - | - |
| 07/22/2026 | 44.3500 | 44.6500 | 44.3500 | 44.6400 | +0.31% | - | - |
| 07/21/2026 | 43.1000 | 44.5000 | 43.1000 | 44.5000 | +2.89% | - | - |
| 07/20/2026 | 43.7700 | 43.7700 | 43.2500 | 43.2500 | -0.78% | - | - |
| 07/17/2026 | 44.8800 | 44.8800 | 43.5900 | 43.5900 | -5.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.