| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 606.0000 | -0.25% | -1.5000 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 590.0000 | 590.0000 | 585.5000 | 587.0000 | 0.00% | - | - |
| 05/08/2025 | 575.0000 | 581.5000 | 575.0000 | 580.0000 | -1.19% | - | - |
| 05/09/2025 | 577.5000 | 581.0000 | 577.5000 | 581.0000 | +0.17% | - | - |
| 05/12/2025 | 572.0000 | 572.0000 | 566.0000 | 566.0000 | -2.58% | - | - |
| 05/13/2025 | 571.5000 | 572.0000 | 565.5000 | 565.5000 | -0.09% | - | - |
| 05/14/2025 | 565.0000 | 573.5000 | 565.0000 | 568.5000 | +0.53% | - | - |
| 05/15/2025 | 576.5000 | 583.0000 | 576.5000 | 583.0000 | +2.55% | - | - |
| 05/16/2025 | 588.0000 | 588.5000 | 585.5000 | 588.5000 | +0.94% | - | - |
| 05/19/2025 | 591.0000 | 596.5000 | 589.5000 | 596.5000 | +1.36% | - | - |
| 05/20/2025 | 597.5000 | 606.0000 | 597.5000 | 606.0000 | +1.59% | - | - |
| 05/21/2025 | 606.5000 | 607.5000 | 606.5000 | 607.5000 | +0.25% | - | - |
| 05/22/2025 | 604.5000 | 607.5000 | 604.5000 | 607.5000 | 0.00% | - | - |
| 05/23/2025 | 605.5000 | 606.0000 | 601.5000 | 606.0000 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.