| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 735.0000 | -0.68% | -5.0000 |
| 04/10/2026, 15:30:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 740.0000 | 740.0000 | 735.0000 | 735.0000 | -0.68% | - | - |
| 04/09/2026 | 740.0000 | 740.0000 | 740.0000 | 740.0000 | +1.37% | - | - |
| 04/08/2026 | 725.0000 | 730.0000 | 725.0000 | 730.0000 | 0.00% | - | - |
| 04/07/2026 | 735.0000 | 735.0000 | 730.0000 | 730.0000 | +0.48% | - | - |
| 04/02/2026 | 724.0000 | 726.5000 | 723.5000 | 726.5000 | +0.14% | - | - |
| 04/01/2026 | 726.0000 | 726.0000 | 725.5000 | 725.5000 | +0.35% | - | - |
| 03/31/2026 | 739.5000 | 739.5000 | 723.0000 | 723.0000 | -1.09% | - | - |
| 03/30/2026 | 729.5000 | 731.0000 | 729.0000 | 731.0000 | +0.41% | - | - |
| 03/27/2026 | 731.5000 | 731.5000 | 728.0000 | 728.0000 | -4.52% | - | - |
| 03/26/2026 | 767.0000 | 767.0000 | 760.0000 | 762.5000 | -0.26% | - | - |
| 03/25/2026 | 758.0000 | 766.0000 | 758.0000 | 764.5000 | +0.33% | - | - |
| 03/24/2026 | 763.5000 | 767.5000 | 762.0000 | 762.0000 | -0.13% | - | - |
| 03/23/2026 | 752.0000 | 763.0000 | 749.0000 | 763.0000 | +0.53% | - | - |
| 03/20/2026 | 768.5000 | 770.5000 | 759.0000 | 759.0000 | -2.88% | - | - |
| 03/19/2026 | 783.0000 | 783.0000 | 780.0000 | 781.5000 | +0.19% | - | - |
| 03/18/2026 | 789.5000 | 789.5000 | 778.5000 | 780.0000 | -2.13% | - | - |
| 03/17/2026 | 800.5000 | 801.5000 | 797.0000 | 797.0000 | -0.13% | - | - |
| 03/16/2026 | 798.5000 | 800.0000 | 798.0000 | 798.0000 | +0.25% | - | - |
| 03/13/2026 | 787.5000 | 797.5000 | 787.5000 | 796.0000 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.