| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 649.5000 | -0.23% | -1.5000 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 612.0000 | 615.5000 | 612.0000 | 615.5000 | +0.65% | - | - |
| 12/30/2025 | 618.0000 | 619.0000 | 618.0000 | 619.0000 | +0.57% | - | - |
| 01/02/2026 | 619.5000 | 619.5000 | 619.5000 | 619.5000 | +0.08% | - | - |
| 01/05/2026 | 622.0000 | 622.0000 | 616.0000 | 619.0000 | -0.08% | - | - |
| 01/06/2026 | 627.5000 | 632.5000 | 627.5000 | 632.5000 | +2.18% | - | - |
| 01/07/2026 | 631.0000 | 636.5000 | 631.0000 | 633.5000 | +0.16% | - | - |
| 01/08/2026 | 632.0000 | 636.0000 | 631.5000 | 636.0000 | +0.39% | - | - |
| 01/09/2026 | 629.0000 | 629.5000 | 629.0000 | 629.0000 | -1.10% | - | - |
| 01/12/2026 | 630.0000 | 633.0000 | 630.0000 | 633.0000 | +0.64% | - | - |
| 01/13/2026 | 633.0000 | 633.0000 | 626.0000 | 626.0000 | -1.11% | - | - |
| 01/14/2026 | 625.0000 | 634.0000 | 625.0000 | 634.0000 | +1.28% | - | - |
| 01/15/2026 | 636.0000 | 640.5000 | 636.0000 | 640.5000 | +1.03% | - | - |
| 01/16/2026 | 637.5000 | 642.0000 | 637.5000 | 642.0000 | +0.23% | - | - |
| 01/19/2026 | 649.5000 | 649.5000 | 648.5000 | 648.5000 | +1.01% | - | - |
| 01/20/2026 | 650.0000 | 650.0000 | 645.0000 | 645.0000 | -0.54% | - | - |
| 01/21/2026 | 645.5000 | 648.0000 | 645.5000 | 646.0000 | +0.16% | - | - |
| 01/22/2026 | 649.5000 | 651.0000 | 645.5000 | 651.0000 | +0.77% | - | - |
| 01/23/2026 | 653.0000 | 653.5000 | 649.5000 | 649.5000 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.