| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 599.0000 | -0.58% | -3.5000 |
| 12/05/2025, 09:05:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 623.5000 | 623.5000 | 616.0000 | 616.0000 | -0.81% | - | - |
| 11/06/2025 | 628.0000 | 635.0000 | 628.0000 | 635.0000 | +3.08% | - | - |
| 11/07/2025 | 641.5000 | 648.5000 | 638.0000 | 648.5000 | +2.13% | - | - |
| 11/10/2025 | 638.0000 | 644.0000 | 638.0000 | 644.0000 | -0.69% | - | - |
| 11/11/2025 | 648.0000 | 648.0000 | 638.5000 | 648.0000 | +0.62% | - | - |
| 11/12/2025 | 648.0000 | 648.0000 | 644.0000 | 646.0000 | -0.31% | - | - |
| 11/13/2025 | 639.0000 | 642.5000 | 634.5000 | 642.5000 | -0.54% | - | - |
| 11/14/2025 | 631.5000 | 633.0000 | 630.0000 | 632.0000 | -1.63% | - | - |
| 11/17/2025 | 632.5000 | 632.5000 | 628.0000 | 632.0000 | 0.00% | - | - |
| 11/18/2025 | 630.0000 | 630.0000 | 626.5000 | 626.5000 | -0.87% | - | - |
| 11/19/2025 | 626.5000 | 626.5000 | 622.0000 | 622.0000 | -0.72% | - | - |
| 11/20/2025 | 620.0000 | 621.5000 | 617.5000 | 621.5000 | -0.08% | - | - |
| 11/21/2025 | 625.0000 | 625.0000 | 620.5000 | 620.5000 | -0.16% | - | - |
| 11/24/2025 | 616.5000 | 619.0000 | 616.0000 | 619.0000 | -0.24% | - | - |
| 11/25/2025 | 627.5000 | 631.0000 | 624.5000 | 624.5000 | +0.89% | - | - |
| 11/26/2025 | 621.5000 | 625.0000 | 621.5000 | 624.0000 | -0.08% | - | - |
| 11/27/2025 | 626.0000 | 626.0000 | 622.0000 | 623.0000 | -0.16% | - | - |
| 11/28/2025 | 623.5000 | 623.5000 | 617.0000 | 618.5000 | -0.72% | - | - |
| 12/01/2025 | 618.0000 | 618.0000 | 614.5000 | 614.5000 | -0.65% | - | - |
| 12/02/2025 | 609.5000 | 609.5000 | 604.0000 | 604.0000 | -1.71% | - | - |
| 12/03/2025 | 605.0000 | 606.0000 | 605.0000 | 606.0000 | +0.33% | - | - |
| 12/04/2025 | 599.5000 | 605.5000 | 599.5000 | 602.5000 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.