LastChg. % 1DChg. Abs.
133.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026134.0000134.0000133.0000133.00000.00%52,130390
09/24/2026134.0000134.0000133.0000133.0000-0.75%194,9641,456
09/23/2026135.0000135.0000134.0000134.0000-0.74%26,532198
09/22/2026133.0000135.0000133.0000135.0000+0.75%176,8761,324
09/21/2026135.0000135.0000134.0000134.0000-0.74%126,496944
09/18/2026134.0000135.0000134.0000135.0000+0.75%56,420420
09/17/2026133.0000134.0000133.0000134.00000.00%18,760140
09/16/2026134.0000135.0000134.0000134.00000.00%31,088232
09/15/2026133.0000134.0000133.0000134.00000.00%34,176256
09/14/2026133.0000135.0000133.0000134.00000.00%93,544696
09/11/2026133.0000134.0000133.0000134.0000+0.75%--
09/10/2026133.0000134.0000133.0000133.0000-0.75%17,152128
09/09/2026135.0000135.0000134.0000134.0000-0.74%--
09/08/2026135.0000135.0000134.0000135.0000+0.75%35,912268
09/07/2026134.0000135.0000134.0000134.0000+0.75%181,1681,352
09/04/2026133.0000134.0000133.0000133.00000.00%--
09/03/2026133.0000133.0000132.0000133.00000.00%--
09/02/2026133.0000133.0000133.0000133.0000-0.75%--
09/01/2026133.0000134.0000133.0000134.0000-0.74%73,432548
08/31/2026136.0000136.0000134.0000135.0000-0.74%--
08/28/2026137.0000137.0000136.0000136.00000.00%--
08/27/2026137.0000137.0000135.0000136.00000.00%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas