LastChg. % 1DChg. Abs.
132.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026132.0000132.0000132.0000132.00000.00%--
10/15/2026131.0000132.0000130.0000132.0000+1.54%--
10/14/2026129.0000130.0000129.0000130.00000.00%--
10/13/2026131.0000131.0000130.0000130.00000.00%5204
10/12/2026129.0000130.0000129.0000130.0000+0.78%--
10/09/2026131.0000131.0000129.0000129.00000.00%5244
10/08/2026129.0000129.0000129.0000129.0000+0.78%--
10/07/2026128.0000128.0000128.0000128.00000.00%--
10/06/2026129.0000129.0000128.0000128.00000.00%--
10/05/2026130.0000130.0000128.0000128.0000-0.78%184,2121,428
10/02/2026129.0000129.0000128.0000129.0000+0.78%170,1261,320
10/01/2026127.0000128.0000127.0000128.00000.00%178,8161,408
09/30/2026130.0000130.0000128.0000128.0000-2.29%34,948272
09/29/2026132.0000132.0000131.0000131.0000-0.76%35,632272
09/28/2026134.0000134.0000132.0000132.0000-0.75%142,4361,072
09/25/2026134.0000134.0000133.0000133.00000.00%52,130390
09/24/2026134.0000134.0000133.0000133.0000-0.75%194,9641,456
09/23/2026135.0000135.0000134.0000134.0000-0.74%26,532198
09/22/2026133.0000135.0000133.0000135.0000+0.75%176,8761,324
09/21/2026135.0000135.0000134.0000134.0000-0.74%126,496944
09/18/2026134.0000135.0000134.0000135.0000+0.75%56,420420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas