LastChg. % 1DChg. Abs.
144.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/2026144.0000144.0000143.0000144.00000.00%--
07/20/2026144.0000144.0000144.0000144.00000.00%--
07/17/2026143.0000144.0000143.0000144.0000+2.13%38,040266
07/16/2026140.0000141.0000140.0000141.0000+0.71%--
07/15/2026142.0000142.0000140.0000140.0000-1.41%--
07/14/2026140.0000142.0000140.0000142.0000+0.71%59,640420
07/13/2026140.0000141.0000140.0000141.0000+0.71%--
07/10/2026142.0000142.0000140.0000140.0000-0.71%19,740140
07/09/2026141.0000141.0000140.0000141.0000+0.71%19,740140
07/08/2026141.0000141.0000140.0000140.0000-0.71%--
07/07/2026142.0000142.0000141.0000141.0000-0.70%--
07/06/2026143.0000143.0000142.0000142.0000-1.39%34,320240
07/03/2026144.0000144.0000142.0000144.0000+0.70%82,368572
07/02/2026142.0000144.0000142.0000143.0000+0.70%18,876132
07/01/2026143.0000143.0000141.0000142.0000-0.70%--
06/30/2026146.0000146.0000143.0000143.0000-0.69%91,980636
06/29/2026145.0000145.0000144.0000144.0000-0.69%40,020276
06/26/2026144.0000145.0000144.0000145.0000+1.40%--
06/25/2026145.0000145.0000143.0000143.0000-0.69%17,568122
06/24/2026145.0000145.0000143.0000144.00000.00%55,298384
06/23/2026143.0000144.0000143.0000144.0000+1.41%185,4721,288
06/22/2026142.0000142.0000142.0000142.0000+0.71%39,192276
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas