Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SUSS MICROTEC SE Tick data

· ISIN: DE000A1K0235 · Symbol: SMHN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
58.0500	-1.19%	-0.7000	03/20/2026, 17:32:15	x
03/20/2026, 17:32:15		x

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:15	58.0500	-	-	781	Reference Price
16:23:26	57.7500	186	10,741.50	781	Continuous Trading
16:09:34	57.5000	1	57.50	595	Continuous Trading
15:37:24	59.4000	195	11,583.00	594	Continuous Trading
15:30:15	59.4000	-	-	399	Reference Price
13:00:25	60.4000	-	-	399	Reference Price
11:00:17	59.4500	-	-	399	Reference Price
09:45:07	59.9000	35	2,096.50	399	Continuous Trading
09:45:07	59.9000	160	9,584.00	364	Continuous Trading
09:10:14	59.3500	67	3,976.45	204	Continuous Trading
09:10:14	59.3500	50	2,967.50	137	Continuous Trading
09:05:36	58.6500	87	5,102.55	87	Continuous Trading
09:05:23	58.5500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas