LastChg. % 1DChg. Abs.
58.8500+4.44%+2.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202658.100059.350057.800058.8500+4.44%127,0242,166
03/24/202659.400059.400055.000056.3500-7.09%21,658392
03/23/202654.850061.250054.850060.6500+4.48%45,655782
03/20/202658.550060.400057.500058.0500-1.19%92,2181,562
03/19/202660.100060.100058.300058.7500-3.61%1182
03/18/202660.550061.600059.900060.9500+1.67%1202
03/17/202658.000060.050058.000059.9500-2.60%2404
03/16/202660.100061.850059.500061.5500+2.33%95,0911,570
03/13/202658.850062.000058.850060.1500+3.35%150,5382,482
03/12/202655.700058.700055.250058.2000+5.05%137,5312,398
03/11/202653.900055.400053.800055.4000+1.93%4428
03/10/202653.600054.600052.800054.3500+6.36%21,428402
03/09/202649.420051.100049.420051.1000-2.11%78,3981,560
03/06/202654.800054.800051.200052.2000-7.61%90,7801,734
03/05/202656.600058.200056.200056.5000-0.96%96,2161,680
03/04/202653.900057.050053.900057.0500+7.34%227,3774,042
03/03/202653.450053.450052.500053.1500-2.66%62,0691,170
03/02/202653.050054.800053.050054.6000-1.09%69,8571,288
02/27/202653.350055.200053.350055.2000+4.05%--
02/26/202652.600054.350052.600053.0500+1.14%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas