LastChg. % 1DChg. Abs.
259.7000-0.99%-2.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026292.7000293.7000291.5000292.8000+0.27%20,46170
08/10/2026293.7000295.1000291.8000295.1000+0.79%61,537210
08/11/2026298.7000300.4000298.7000300.4000+1.80%10,17334
08/12/2026301.9000302.7000297.7000298.0000-0.80%9,03130
08/13/2026301.3000301.3000295.8000295.8000-0.74%41,916140
08/14/2026294.9000295.5000290.5000293.5000-0.78%48,620166
08/17/2026293.4000293.4000289.1000290.2000-1.12%61,208210
08/18/2026287.1000290.5000286.9000289.8000-0.14%--
08/19/2026285.9000290.6000285.8000290.6000+0.28%--
08/20/2026291.1000291.8000289.0000289.8000-0.28%20,42670
08/21/2026281.5000283.1000279.2000283.1000-2.31%59,052210
08/24/2026283.9000285.0000282.3000282.3000-0.28%11,92042
08/25/2026280.4000282.6000279.7000282.6000+0.11%--
08/26/2026283.7000284.1000283.2000283.7000+0.39%--
08/27/2026283.1000283.3000278.5000281.4000-0.81%21,19076
08/28/2026276.8000282.7000276.8000282.7000+0.46%--
08/31/2026283.2000284.3000281.2000281.2000-0.53%--
09/01/2026280.6000284.9000278.0000278.0000-1.14%19,94370
09/02/2026275.2000275.8000271.5000274.4000-1.29%19,29270
09/03/2026271.0000271.1000266.3000266.3000-2.95%18,90770
09/04/2026264.9000266.0000262.3000262.3000-1.50%29,134110
09/07/2026261.0000261.0000259.6000259.7000-0.99%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas