LastChg. % 1DChg. Abs.
241.0000+0.75%+1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026238.0000241.0000236.7000241.0000+0.75%--
09/24/2026241.3000241.3000238.6000239.2000-0.46%1,9098
09/23/2026242.0000242.1000240.3000240.3000-0.70%--
09/22/2026240.0000242.6000240.0000242.0000+1.34%16,85570
09/21/2026241.4000241.4000238.8000238.8000-1.57%6,24726
09/18/2026244.0000244.2000242.6000242.6000-0.70%--
09/17/2026249.4000251.1000244.3000244.3000-2.01%27,997112
09/16/2026244.5000249.3000243.4000249.3000+2.63%17,29770
09/15/2026244.8000245.6000241.9000242.9000-1.34%33,908140
09/14/2026240.0000246.2000240.0000246.2000+6.72%38,400160
09/11/2026234.4000235.9000230.7000230.7000-2.33%37,498160
09/10/2026238.1000238.7000236.2000236.2000+0.30%26,114110
09/09/2026238.9000240.0000234.2000235.5000-8.79%30,629128
09/08/2026259.8000260.0000258.2000258.2000-0.58%36,274140
09/07/2026261.0000261.0000259.6000259.7000-0.99%--
09/04/2026264.9000266.0000262.3000262.3000-1.50%29,134110
09/03/2026271.0000271.1000266.3000266.3000-2.95%18,90770
09/02/2026275.2000275.8000271.5000274.4000-1.29%19,29270
09/01/2026280.6000284.9000278.0000278.0000-1.14%19,94370
08/31/2026283.2000284.3000281.2000281.2000-0.53%--
08/28/2026276.8000282.7000276.8000282.7000+0.46%--
08/27/2026283.1000283.3000278.5000281.4000-0.81%21,19076
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas