| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 315.3000 | +0.77% | +2.4000 |
| 04/26/2024, 17:32:15 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 332.3000 | 332.3000 | 326.1000 | 326.1000 | -1.81% | - | - |
| 04/03/2024 | 324.0000 | 325.5000 | 324.0000 | 325.5000 | -0.18% | - | - |
| 04/04/2024 | 324.6000 | 324.6000 | 323.9000 | 323.9000 | -0.49% | - | - |
| 04/05/2024 | 321.5000 | 324.0000 | 321.5000 | 324.0000 | +0.03% | - | - |
| 04/08/2024 | 323.5000 | 323.5000 | 322.1000 | 322.1000 | -0.59% | - | - |
| 04/09/2024 | 321.9000 | 322.8000 | 321.9000 | 322.8000 | +0.22% | - | - |
| 04/10/2024 | 323.4000 | 324.7000 | 323.4000 | 324.7000 | +0.59% | - | - |
| 04/11/2024 | 323.1000 | 323.1000 | 323.1000 | 323.1000 | -0.49% | - | - |
| 04/12/2024 | 324.4000 | 324.4000 | 321.8000 | 321.8000 | -0.40% | - | - |
| 04/15/2024 | 320.3000 | 322.2000 | 320.3000 | 322.2000 | +0.12% | - | - |
| 04/16/2024 | 318.2000 | 319.4000 | 318.2000 | 318.4000 | -1.18% | 1,278 | 4 |
| 04/17/2024 | 317.9000 | 317.9000 | 314.9000 | 314.9000 | -1.10% | - | - |
| 04/18/2024 | 315.0000 | 315.0000 | 311.8000 | 311.8000 | -0.98% | - | - |
| 04/22/2024 | 306.6000 | 307.8000 | 306.6000 | 307.8000 | -1.28% | - | - |
| 04/23/2024 | 308.0000 | 309.0000 | 308.0000 | 309.0000 | +0.39% | - | - |
| 04/24/2024 | 313.4000 | 316.0000 | 313.4000 | 316.0000 | +2.27% | - | - |
| 04/25/2024 | 313.5000 | 313.5000 | 312.9000 | 312.9000 | -0.98% | - | - |
| 04/26/2024 | 314.5000 | 315.3000 | 314.5000 | 315.3000 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover