| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 312.5000 | -0.70% | -2.2000 |
| 12/04/2025, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 314.8000 | 315.5000 | 308.4000 | 308.4000 | -1.97% | - | - |
| 11/06/2025 | 309.9000 | 310.5000 | 304.8000 | 307.6000 | -0.26% | - | - |
| 11/07/2025 | 307.6000 | 307.6000 | 305.2000 | 307.5000 | -0.03% | - | - |
| 11/10/2025 | 308.4000 | 309.6000 | 305.9000 | 306.1000 | -0.46% | - | - |
| 11/11/2025 | 307.2000 | 307.2000 | 306.4000 | 307.0000 | +0.29% | - | - |
| 11/12/2025 | 314.4000 | 318.0000 | 312.2000 | 318.0000 | +3.58% | - | - |
| 11/13/2025 | 316.8000 | 320.5000 | 315.4000 | 320.5000 | +0.79% | - | - |
| 11/14/2025 | 320.3000 | 320.3000 | 314.2000 | 314.2000 | -1.97% | - | - |
| 11/17/2025 | 312.5000 | 312.5000 | 310.6000 | 310.6000 | -1.15% | - | - |
| 11/18/2025 | 309.7000 | 309.9000 | 308.3000 | 309.9000 | -0.23% | - | - |
| 11/19/2025 | 310.8000 | 312.6000 | 310.8000 | 310.8000 | +0.29% | - | - |
| 11/20/2025 | 315.3000 | 317.1000 | 315.2000 | 316.2000 | +1.74% | - | - |
| 11/21/2025 | 314.5000 | 319.8000 | 312.2000 | 319.8000 | +1.14% | 1,887 | 6 |
| 11/24/2025 | 320.5000 | 320.5000 | 317.8000 | 319.6000 | -0.06% | - | - |
| 11/25/2025 | 321.8000 | 322.9000 | 319.6000 | 322.9000 | +1.03% | - | - |
| 11/26/2025 | 325.3000 | 325.3000 | 320.1000 | 320.1000 | -0.87% | - | - |
| 11/27/2025 | 321.1000 | 321.7000 | 321.0000 | 321.1000 | +0.31% | - | - |
| 11/28/2025 | 321.0000 | 322.0000 | 320.5000 | 320.5000 | -0.19% | - | - |
| 12/01/2025 | 319.0000 | 320.7000 | 318.0000 | 320.7000 | +0.06% | - | - |
| 12/02/2025 | 320.3000 | 321.1000 | 318.9000 | 318.9000 | -0.56% | - | - |
| 12/03/2025 | 316.1000 | 316.1000 | 314.7000 | 314.7000 | -1.32% | - | - |
| 12/04/2025 | 313.9000 | 314.6000 | 312.5000 | 312.5000 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.