| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 301.6000 | -0.43% | -1.3000 |
| 12/23/2025, 17:32:17 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2025 | 320.3000 | 321.1000 | 318.9000 | 318.9000 | -0.56% | - | - |
| 12/03/2025 | 316.1000 | 316.1000 | 314.7000 | 314.7000 | -1.32% | - | - |
| 12/04/2025 | 313.9000 | 314.6000 | 312.5000 | 312.5000 | -0.70% | - | - |
| 12/05/2025 | 313.0000 | 315.1000 | 312.2000 | 314.5000 | +0.64% | - | - |
| 12/08/2025 | 311.9000 | 312.5000 | 305.5000 | 305.5000 | -2.86% | - | - |
| 12/09/2025 | 304.2000 | 306.9000 | 303.7000 | 303.7000 | -0.59% | - | - |
| 12/10/2025 | 300.3000 | 301.3000 | 300.3000 | 301.3000 | -0.79% | - | - |
| 12/11/2025 | 301.2000 | 303.4000 | 301.2000 | 302.9000 | +0.53% | - | - |
| 12/12/2025 | 301.2000 | 302.6000 | 301.2000 | 302.6000 | -0.10% | - | - |
| 12/15/2025 | 302.3000 | 302.8000 | 299.5000 | 299.5000 | -1.02% | 1,200 | 4 |
| 12/16/2025 | 301.2000 | 301.5000 | 295.1000 | 299.6000 | +0.03% | - | - |
| 12/17/2025 | 300.9000 | 302.8000 | 300.2000 | 302.8000 | +1.07% | - | - |
| 12/18/2025 | 301.0000 | 305.5000 | 301.0000 | 305.5000 | +0.89% | - | - |
| 12/19/2025 | 305.5000 | 305.5000 | 303.1000 | 304.3000 | -0.39% | - | - |
| 12/22/2025 | 303.6000 | 304.1000 | 300.9000 | 302.9000 | -0.46% | - | - |
| 12/23/2025 | 303.2000 | 303.2000 | 301.6000 | 301.6000 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.