| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 299.4000 | -0.13% | -0.4000 |
| 01/26/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 299.7000 | 302.6000 | 296.6000 | 296.6000 | -1.66% | 1,200 | 4 |
| 01/05/2026 | 298.4000 | 299.1000 | 296.2000 | 297.7000 | +0.37% | - | - |
| 01/06/2026 | 298.9000 | 308.0000 | 298.9000 | 308.0000 | +3.46% | 20,672 | 68 |
| 01/07/2026 | 313.8000 | 314.2000 | 313.5000 | 313.5000 | +1.79% | - | - |
| 01/08/2026 | 314.3000 | 317.0000 | 314.0000 | 317.0000 | +1.12% | - | - |
| 01/09/2026 | 315.8000 | 316.3000 | 314.0000 | 314.9000 | -0.66% | - | - |
| 01/12/2026 | 314.0000 | 314.0000 | 308.6000 | 308.6000 | -2.00% | - | - |
| 01/13/2026 | 309.7000 | 309.9000 | 306.1000 | 306.1000 | -0.81% | - | - |
| 01/14/2026 | 305.1000 | 305.9000 | 304.1000 | 305.3000 | -0.26% | - | - |
| 01/15/2026 | 309.0000 | 311.0000 | 308.6000 | 311.0000 | +1.87% | - | - |
| 01/16/2026 | 312.9000 | 313.5000 | 312.5000 | 313.5000 | +0.80% | - | - |
| 01/19/2026 | 312.1000 | 312.1000 | 307.5000 | 309.1000 | -1.40% | - | - |
| 01/20/2026 | 308.5000 | 308.8000 | 307.2000 | 308.8000 | -0.10% | - | - |
| 01/21/2026 | 307.0000 | 309.0000 | 306.5000 | 309.0000 | +0.06% | - | - |
| 01/22/2026 | 311.3000 | 311.3000 | 309.0000 | 309.0000 | 0.00% | - | - |
| 01/23/2026 | 306.1000 | 306.1000 | 299.8000 | 299.8000 | -2.98% | - | - |
| 01/26/2026 | 300.0000 | 300.0000 | 299.2000 | 299.4000 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.