LastChg. % 1DChg. Abs.
106.8500+0.38%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:33:40106.8500788,334.302,280Continuous Trading
15:30:33106.9000--2,202Reference Price
15:06:50106.10009910,503.902,202Continuous Trading
15:04:01105.8500788,256.302,103Continuous Trading
14:57:14105.35009910,429.652,025Continuous Trading
14:43:20105.25009910,419.751,926Continuous Trading
14:19:09105.05009910,399.951,827Continuous Trading
14:16:27105.35009910,429.651,728Continuous Trading
14:15:03104.85009910,380.151,629Continuous Trading
14:10:25104.30009910,325.701,530Continuous Trading
13:53:17103.8000616,331.801,431Continuous Trading
13:50:30103.8000788,096.401,370Continuous Trading
13:37:08104.2000788,127.601,292Continuous Trading
13:06:36104.50009910,345.501,214Continuous Trading
13:00:32104.1000--1,115Reference Price
12:53:30103.7000788,088.601,115Continuous Trading
12:08:10104.60009910,355.401,037Continuous Trading
11:17:35106.9500788,342.10938Continuous Trading
11:00:34107.5500--860Reference Price
10:39:45108.65009910,756.35860Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas