LastChg. % 1DChg. Abs.
49.1750+1.04%+0.5050
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:06:2347.805030614,628.332,621Continuous Trading
11:00:2547.9250--2,621Reference Price
13:00:2547.9050--2,621Reference Price
13:04:3347.835035316,885.762,974Continuous Trading
14:00:4847.8250813,873.833,055Continuous Trading
14:30:0347.925022510,783.133,280Continuous Trading
14:30:0347.92501286,134.403,408Continuous Trading
15:01:5347.94501034,938.343,511Continuous Trading
15:01:5347.945025011,986.253,761Continuous Trading
15:24:5547.990035316,940.474,114Continuous Trading
15:24:5548.0350612,930.144,175Continuous Trading
15:24:5548.035029214,026.224,467Continuous Trading
15:29:3048.08001497,163.924,616Continuous Trading
15:29:3048.08002049,808.324,820Continuous Trading
15:30:3448.3650--4,820Reference Price
15:36:1648.50001678,099.504,987Continuous Trading
15:36:1648.5000582,813.005,045Continuous Trading
15:36:1648.500015727.505,060Continuous Trading
16:00:1549.030035317,307.595,413Continuous Trading
16:00:1548.990010489.905,423Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas