| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.3250 | -1.39% | -0.4000 |
| 02/19/2026, 13:51:52 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:51:52 | 28.3250 | 31 | 878.08 | 606 | Continuous Trading |
| 13:00:17 | 28.3200 | - | - | 575 | Reference Price |
| 11:03:14 | 28.2350 | 242 | 6,832.87 | 575 | Continuous Trading |
| 11:00:25 | 28.2150 | - | - | 333 | Reference Price |
| 10:57:16 | 28.1900 | 186 | 5,243.34 | 333 | Continuous Trading |
| 10:57:16 | 28.1900 | 24 | 676.56 | 147 | Continuous Trading |
| 09:46:15 | 28.3700 | 123 | 3,489.51 | 123 | Continuous Trading |
| 09:05:14 | 29.1100 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover