LastChg. % 1DChg. Abs.
49.1750+1.04%+0.5050
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:00:4847.8250813,873.833,055Continuous Trading
13:04:3347.835035316,885.762,974Continuous Trading
13:00:2547.9050--2,621Reference Price
11:00:2547.9250--2,621Reference Price
10:06:2347.805030614,628.332,621Continuous Trading
10:06:2347.8050331,577.572,315Continuous Trading
10:06:2347.805014669.272,282Continuous Trading
10:01:4847.7400301,432.202,268Continuous Trading
10:01:4847.740030014,322.002,238Continuous Trading
10:01:4747.7400231,098.021,938Continuous Trading
10:01:3447.7800432,054.541,915Continuous Trading
10:01:3447.780022510,750.501,872Continuous Trading
10:01:3447.7800854,061.301,647Continuous Trading
09:37:4347.71501828,684.131,562Continuous Trading
09:37:4347.71501718,159.271,380Continuous Trading
09:31:3747.855035316,892.821,209Continuous Trading
09:19:3847.875031915,272.13856Continuous Trading
09:19:3847.8750341,627.75537Continuous Trading
09:14:4448.03001507,204.50503Continuous Trading
09:14:4448.0300221,056.66353Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas