LastChg. % 1DChg. Abs.
28.6350-0.37%-0.1050
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0628.6300---Reference Price
09:35:5128.555029828.1029Continuous Trading
09:35:5128.555042312,078.77452Continuous Trading
10:11:3628.81501303,745.95582Continuous Trading
10:11:3628.8150702,017.05652Continuous Trading
10:11:3628.81502527,261.38904Continuous Trading
11:00:2028.8450--904Reference Price
11:48:4328.940040011,576.001,304Continuous Trading
11:48:4328.940034983.961,338Continuous Trading
12:26:0428.89503409,824.301,678Continuous Trading
13:00:2328.9150--1,678Reference Price
13:45:1128.9450992,865.561,777Continuous Trading
13:45:1128.945035310,217.592,130Continuous Trading
14:03:5229.000038511,165.002,515Continuous Trading
14:03:5229.0000671,943.002,582Continuous Trading
14:30:2929.1100972,823.672,679Continuous Trading
15:30:2428.9400--2,679Reference Price
16:47:0028.6350401,145.402,719Continuous Trading
16:47:0028.635035610,194.063,075Continuous Trading
16:47:0028.6350441,259.943,119Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas