LastChg. % 1DChg. Abs.
49.1750+1.04%+0.5050
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0748.8850---Reference Price
09:11:3947.9750432,062.9343Continuous Trading
09:11:3947.97501075,133.33150Continuous Trading
09:14:4448.03001507,204.50300Continuous Trading
09:14:4448.0300311,488.93331Continuous Trading
09:14:4448.0300221,056.66353Continuous Trading
09:14:4448.03001507,204.50503Continuous Trading
09:19:3847.8750341,627.75537Continuous Trading
09:19:3847.875031915,272.13856Continuous Trading
09:31:3747.855035316,892.821,209Continuous Trading
09:37:4347.71501718,159.271,380Continuous Trading
09:37:4347.71501828,684.131,562Continuous Trading
10:01:3447.7800854,061.301,647Continuous Trading
10:01:3447.780022510,750.501,872Continuous Trading
10:01:3447.7800432,054.541,915Continuous Trading
10:01:4747.7400231,098.021,938Continuous Trading
10:01:4847.740030014,322.002,238Continuous Trading
10:01:4847.7400301,432.202,268Continuous Trading
10:06:2347.805014669.272,282Continuous Trading
10:06:2347.8050331,577.572,315Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas