LastChg. % 1DChg. Abs.
29.4550+2.86%+0.8200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:18:0529.4550258.913,614Continuous Trading
17:18:0529.45501504,418.253,612Continuous Trading
17:18:0529.45503008,836.503,462Continuous Trading
17:07:2929.3150258.633,162Continuous Trading
16:27:4329.605045013,322.253,160Continuous Trading
16:10:5229.20002176,336.402,710Continuous Trading
16:10:5229.20002356,862.002,493Continuous Trading
16:00:0728.8250591,700.682,258Continuous Trading
16:00:0728.825033951.232,199Continuous Trading
15:58:0928.73501504,310.252,166Continuous Trading
15:58:0928.7350601,724.102,016Continuous Trading
15:57:4228.71001504,306.501,956Continuous Trading
15:30:3229.2400--1,806Reference Price
14:30:0229.500045013,275.001,806Continuous Trading
14:30:0129.4550762,238.581,356Continuous Trading
14:30:0129.455037611,075.081,280Continuous Trading
13:00:3229.2900--904Reference Price
11:42:3729.055041512,057.83904Continuous Trading
11:42:3729.0550371,075.04489Continuous Trading
11:00:2328.7950--452Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas