LastChg. % 1DChg. Abs.
36.5050+5.46%+1.8900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202635.555036.710035.355036.5050+5.46%231,5816,412
04/16/202634.620034.650034.225034.6150+0.32%275,8308,010
04/15/202634.585035.365034.260034.5050+0.39%99,5262,864
04/14/202634.255034.575034.255034.3700+1.69%1,37540
04/13/202633.580033.925033.580033.8000+0.04%150,9904,472
04/10/202633.445033.960033.280033.7850+3.46%246,8397,332
04/09/202632.235032.845032.015032.6550+0.55%265,8458,210
04/08/202632.025032.475032.025032.4750+7.02%--
04/07/202629.965030.950029.965030.3450+4.28%615,65420,222
04/02/202628.870029.100028.330029.1000-2.64%118,8184,166
04/01/202629.515029.910029.335029.8900+4.64%151,3685,106
03/31/202627.315028.585026.975028.5650+0.81%383,90913,798
03/30/202628.325028.855028.305028.3350-0.30%276,0119,692
03/27/202628.740028.740027.750028.4200-2.92%246,1088,768
03/26/202629.250029.415028.445029.2750+2.16%455,29815,730
03/25/202628.095029.015028.095028.6550+5.68%363,86612,744
03/24/202627.095027.210026.435027.1150-1.26%242,2509,062
03/23/202625.975027.460025.460027.4600+0.22%377,63714,664
03/20/202628.325028.325027.400027.4000-2.18%1,80866
03/19/202628.730028.730027.795028.0100-4.06%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas