LastChg. % 1DChg. Abs.
28.1750-1.00%-0.2850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202628.170028.495028.105028.4600+0.23%77,2952,734
02/19/202629.110029.110028.190028.3950-1.15%34,2411,212
02/18/202628.160029.425028.160028.7250+4.11%375,93913,018
02/17/202627.770027.770027.400027.5900-1.11%52,1361,896
02/16/202628.150028.150027.715027.9000-1.83%101,1313,630
02/13/202628.115028.565028.015028.4200-0.47%61,2142,152
02/12/202629.490029.495028.555028.5550+0.72%214,3547,394
02/11/202628.000028.350027.775028.3500+1.38%75,4212,688
02/10/202627.220027.965027.165027.9650+3.79%154,7095,602
02/09/202625.950026.945025.950026.9450+10.18%--
02/06/202624.250024.455023.960024.4550-0.75%162,5246,712
02/05/202624.705024.880024.640024.6400+1.42%106,1084,282
02/04/202623.390024.500023.345024.2950+2.17%124,5965,216
02/03/202624.220024.220023.770023.7800-1.00%1,90280
02/02/202622.980024.020022.950024.0200-0.27%20,795906
01/30/202623.910024.085023.485024.0850+2.23%65,0432,708
01/29/202625.815025.900023.280023.5600-5.70%701,78728,486
01/28/202625.840025.840024.945024.9850+3.61%146,1425,804
01/27/202624.120024.180024.085024.1150-0.10%65,4042,712
01/26/202624.470024.470024.140024.1400-2.64%21,913904
01/23/202624.735025.025024.395024.7950-0.54%103,8184,216
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas