LastChg. % 1DChg. Abs.
27.4000-2.18%-0.6100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202628.325028.325027.400027.4000-2.18%1,80866
03/19/202628.730028.730027.795028.0100-4.06%--
03/18/202629.710030.070029.195029.1950-1.17%--
03/17/202629.135029.540029.065029.5400+0.29%--
03/16/202629.410029.605028.710029.4550+2.86%211,6757,228
03/13/202628.630029.110028.555028.6350-0.37%180,5476,262
03/12/202629.120029.740028.740028.7400-1.76%420,08814,330
03/11/202628.855029.410028.810029.2550-0.75%275,6239,486
03/10/202628.805029.510028.480029.4750+6.66%351,13512,150
03/09/202626.255027.635026.085027.6350+0.67%327,86112,338
03/06/202628.465028.465027.335027.4500-4.70%263,1819,518
03/05/202628.940029.650028.805028.8050+3.35%284,3879,792
03/04/202627.020027.870027.020027.8700+4.05%33,1951,204
03/03/202627.625027.625026.460026.7850-4.65%167,1426,214
03/02/202627.255028.090027.255028.0900-0.88%82,4122,966
02/27/202628.975028.975028.340028.3400-2.07%11,335396
02/26/202628.980029.505028.940028.9400+0.84%56,8011,952
02/25/202628.720028.780028.555028.7000-1.51%51,9461,812
02/24/202628.750029.140028.750029.1400+1.39%53,5381,848
02/23/202628.175028.775028.075028.7400+0.98%47,3971,668
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas