LastChg. % 1DChg. Abs.
22.1500+4.43%+0.9400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202520.450020.615020.450020.5650-1.30%51,5412,502
11/06/202521.220021.220020.645020.6450+0.39%17,525834
11/07/202520.570020.575020.000020.0000-3.12%804
11/10/202520.575020.575020.330020.3300+1.65%1226
11/11/202520.460020.695020.460020.6950+1.80%41,1702,000
11/12/202520.550021.165020.310020.7150+0.10%222,26310,748
11/13/202520.950020.960020.805020.8050+0.43%50,3412,412
11/14/202520.335020.335019.880020.2800-2.52%67,0463,322
11/17/202520.200020.205019.784019.7840-2.45%39,1351,948
11/18/202519.346019.346019.192019.1920-2.99%70,6853,670
11/19/202519.254019.376019.254019.3400+0.77%32,0981,660
11/20/202519.856019.856018.924019.1820-0.82%109,1975,722
11/21/202518.904018.904018.536018.5880-3.10%63,3873,400
11/24/202519.148019.226018.984018.9840+2.13%73,3773,846
11/25/202519.322019.322018.948019.3220+1.78%168,2068,758
11/26/202519.112019.620019.112019.5900+1.39%41,9552,150
11/27/202519.590019.740019.590019.6340+0.22%91,0644,624
11/28/202519.600019.716019.600019.6500+0.08%43,2962,200
12/01/202519.590019.952019.566019.9520+1.54%44,0202,226
12/02/202519.892020.045019.892019.9980+0.23%13,674684
12/03/202521.010021.210020.825021.2100+6.06%25,7911,224
12/04/202522.045022.150022.005022.1500+4.43%22,6871,028
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas