LastChg. % 1DChg. Abs.
24.0850+2.23%+0.5250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202622.235023.630022.235023.6200+5.19%176,1987,558
01/05/202623.930023.930023.595023.7350+0.49%48,2352,036
01/06/202624.330024.425024.225024.4150+2.86%90,3513,718
01/07/202624.895024.895024.465024.7650+1.43%22,933926
01/08/202624.925024.925024.210024.8900+0.50%84,3973,462
01/09/202624.220024.725024.220024.6950-0.78%7,418300
01/12/202624.545024.640024.390024.5800-0.47%--
01/13/202624.365024.605024.260024.6050+0.10%59,4862,428
01/14/202624.555024.600024.345024.3450-1.06%14,760600
01/15/202624.605024.605024.385024.4300+0.35%79,7203,256
01/16/202624.305024.365024.205024.3650-0.27%--
01/19/202623.480023.480023.060023.0600-5.36%20,846904
01/20/202622.955023.310022.780023.3100+1.08%30,5611,316
01/21/202623.250023.695023.250023.6950+1.65%42,6101,808
01/22/202624.635025.075024.635024.9300+5.21%17,442708
01/23/202624.735025.025024.395024.7950-0.54%103,8184,216
01/26/202624.470024.470024.140024.1400-2.64%21,913904
01/27/202624.120024.180024.085024.1150-0.10%65,4042,712
01/28/202625.840025.840024.945024.9850+3.61%146,1425,804
01/29/202625.815025.900023.280023.5600-5.70%701,78728,486
01/30/202623.910024.085023.485024.0850+2.23%65,0432,708
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas