| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.4150 | +2.86% | +0.6800 |
| 01/06/2026, 15:31:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 22.3750 | 22.3750 | 22.0600 | 22.1800 | -1.68% | 975 | 44 |
| 12/09/2025 | 22.4950 | 22.4950 | 22.1700 | 22.2200 | +0.18% | 887 | 40 |
| 12/10/2025 | 22.2000 | 22.3600 | 22.2000 | 22.2300 | +0.05% | 622 | 28 |
| 12/11/2025 | 22.0700 | 22.2100 | 21.9250 | 22.2100 | -0.09% | 532 | 24 |
| 12/12/2025 | 22.2150 | 22.6150 | 22.2150 | 22.6150 | +1.82% | 583 | 26 |
| 12/15/2025 | 22.1800 | 22.7350 | 22.1600 | 22.7350 | +0.53% | 38,097 | 1,708 |
| 12/16/2025 | 22.0500 | 22.1350 | 21.8900 | 22.1350 | -2.64% | 9,986 | 456 |
| 12/17/2025 | 22.3650 | 22.4450 | 22.0800 | 22.1200 | -0.07% | 78,480 | 3,526 |
| 12/18/2025 | 21.8300 | 22.0400 | 21.7400 | 22.0400 | -0.36% | 18,069 | 830 |
| 12/19/2025 | 21.9800 | 22.1750 | 21.9800 | 22.0850 | +0.20% | 573 | 26 |
| 12/22/2025 | 22.1850 | 22.2700 | 22.1650 | 22.2700 | +0.84% | - | - |
| 12/23/2025 | 22.0800 | 22.2050 | 22.0800 | 22.2050 | -0.29% | - | - |
| 12/29/2025 | 22.1750 | 22.3100 | 22.1500 | 22.1550 | -0.23% | - | - |
| 12/30/2025 | 22.1000 | 22.4550 | 22.1000 | 22.4550 | +1.35% | - | - |
| 01/02/2026 | 22.2350 | 23.6300 | 22.2350 | 23.6200 | +5.19% | 176,198 | 7,558 |
| 01/05/2026 | 23.9300 | 23.9300 | 23.5950 | 23.7350 | +0.49% | 48,235 | 2,036 |
| 01/06/2026 | 24.3300 | 24.4250 | 24.2250 | 24.4150 | +2.86% | 90,351 | 3,718 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.