Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STELLANTIS N.V. Tick data

· ISIN: NL00150001Q9 · Symbol: STLA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
7.1900	-1.61%	-0.1180	04/23/2026, 17:32:16	D
04/23/2026, 17:32:16		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:46:18	7.2790	500	3,639.50	21,823	Continuous Trading
14:46:18	7.2790	422	3,071.74	22,245	Continuous Trading
14:46:18	7.2790	742	5,401.02	22,987	Continuous Trading
15:15:17	7.2960	300	2,188.80	23,287	Continuous Trading
15:15:17	7.2960	100	729.60	23,387	Continuous Trading
15:30:32	7.2750	-	-	23,387	Reference Price
15:32:09	7.2800	500	3,640.00	23,887	Continuous Trading
15:32:09	7.2800	1,164	8,473.92	25,051	Continuous Trading
15:34:29	7.2860	1,500	10,929.00	26,551	Continuous Trading
15:42:58	7.2840	249	1,813.72	26,800	Continuous Trading
15:42:58	7.2840	1,415	10,306.86	28,215	Continuous Trading
17:30:04	7.1990	1,664	11,979.14	29,879	Continuous Trading
17:32:16	7.1900	-	-	29,879	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas