| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:02:11 | 6.1370 | 324 | 1,988.39 | 11,615 | Continuous Trading |
| 09:56:56 | 6.0690 | 1,498 | 9,091.36 | 11,291 | Continuous Trading |
| 09:56:54 | 6.0720 | 1,230 | 7,468.56 | 9,793 | Continuous Trading |
| 09:56:54 | 6.0720 | 434 | 2,635.25 | 8,563 | Continuous Trading |
| 09:32:20 | 6.0600 | 664 | 4,023.84 | 8,129 | Continuous Trading |
| 09:32:20 | 6.0580 | 101 | 611.86 | 7,465 | Continuous Trading |
| 09:32:20 | 6.0580 | 899 | 5,446.14 | 7,364 | Continuous Trading |
| 09:29:57 | 6.0610 | 173 | 1,048.55 | 6,465 | Continuous Trading |
| 09:21:10 | 6.0400 | 1,140 | 6,885.60 | 6,292 | Continuous Trading |
| 09:18:58 | 6.0150 | 524 | 3,151.86 | 5,152 | Continuous Trading |
| 09:15:54 | 6.0220 | 1,000 | 6,022.00 | 4,628 | Continuous Trading |
| 09:11:32 | 6.0510 | 1,164 | 7,043.36 | 3,628 | Continuous Trading |
| 09:11:32 | 6.0510 | 432 | 2,614.03 | 2,464 | Continuous Trading |
| 09:11:32 | 6.0510 | 68 | 411.47 | 2,032 | Continuous Trading |
| 09:09:37 | 6.0070 | 72 | 432.50 | 1,964 | Continuous Trading |
| 09:09:37 | 6.0070 | 266 | 1,597.86 | 1,892 | Continuous Trading |
| 09:09:37 | 6.0070 | 53 | 318.37 | 1,626 | Continuous Trading |
| 09:09:37 | 6.0070 | 142 | 852.99 | 1,573 | Continuous Trading |
| 09:09:37 | 6.0070 | 131 | 786.92 | 1,431 | Continuous Trading |
| 09:09:37 | 6.0070 | 1,000 | 6,007.00 | 1,300 | Continuous Trading |
