Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STEICO SE Tick data

· ISIN: DE000A0LR936 · Symbol: ST5G

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
20.4500	-0.97%	-0.2000	01/08/2026, 17:24:09	D
01/08/2026, 17:24:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:09	20.8000	-	-	-	Reference Price
11:00:26	20.6500	-	-	-	Reference Price
11:16:40	20.4500	24	490.80	24	Continuous Trading
11:16:40	20.4500	123	2,515.35	147	Continuous Trading
11:16:40	20.4500	43	879.35	190	Continuous Trading
11:16:40	20.4500	100	2,045.00	290	Continuous Trading
11:16:40	20.4500	136	2,781.20	426	Continuous Trading
13:00:16	20.4000	-	-	426	Reference Price
15:30:43	20.3500	-	-	426	Reference Price
16:15:32	20.5500	426	8,754.30	852	Continuous Trading
17:24:09	20.4500	467	9,550.15	1,319	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas