LastChg. % 1DChg. Abs.
21.8500+0.46%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202621.400021.950021.400021.8500+0.46%37,1421,708
03/12/202622.250022.250021.650021.7500-2.25%40,0121,846
03/11/202621.650022.250021.650022.2500+0.91%40,0361,824
03/10/202621.550022.050021.550022.0500+3.04%37,9271,730
03/09/202621.100021.500021.100021.4000-0.93%--
03/06/202623.800023.950021.600021.6000-10.74%56,1122,420
03/05/202624.200024.300024.200024.2000+1.47%17,024702
03/04/202623.500024.000023.500023.8500+2.36%--
03/03/202624.300024.300023.300023.3000-5.48%7,549324
03/02/202624.850024.900024.650024.6500-2.38%--
02/27/202624.700025.250024.700025.2500+2.64%23,210934
02/26/202624.300024.600024.300024.6000+1.03%--
02/25/202624.600024.700024.350024.3500-1.02%--
02/24/202624.250024.850024.250024.6000+1.65%22,836934
02/23/202624.700024.700024.200024.2000-1.63%16,675682
02/20/202624.550024.650024.450024.6000+0.61%23,023934
02/19/202624.400024.450024.350024.4500+0.41%--
02/18/202624.200024.350024.050024.3500+2.10%--
02/17/202623.650023.850023.650023.8500+1.27%--
02/16/202623.300023.650023.300023.5500+1.95%2,335100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas