LastChg. % 1DChg. Abs.
91.8800+1.26%+1.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202687.160088.220087.160088.2200+0.66%1752
05/28/202687.940087.940086.790087.0100-1.37%22,913264
05/29/202686.470086.550084.940084.9400-2.38%--
06/01/202685.160085.160082.460082.4600-2.92%46,244546
06/02/202682.740083.160082.570083.1600+0.85%--
06/03/202682.280084.500082.280083.4800+0.38%39,325470
06/04/202682.970083.760082.260082.2600-1.46%109,9321,324
06/05/202681.320082.840081.170082.8400+0.71%--
06/08/202682.800082.840082.040082.3900-0.54%51,804628
06/09/202682.320084.490082.190084.4900+2.55%1652
06/10/202684.220086.100084.010086.1000+1.91%--
06/11/202685.010088.230085.010087.9500+2.15%21,211242
06/12/202688.270088.960088.140088.6500+0.80%43,604492
06/15/202689.150089.290088.270088.4300-0.25%39,590446
06/16/202687.700088.040087.290087.5500-1.00%23,194264
06/17/202687.350087.370086.640087.2900-0.30%12,561144
06/18/202686.850087.360086.850087.3600+0.08%23,021264
06/19/202687.830087.830086.900087.4900+0.15%6,60476
06/22/202687.380088.620087.310088.6200+1.29%23,277264
06/23/202687.970088.050087.400087.9700-0.73%53,162606
06/24/202688.870091.050088.730091.0500+3.50%--
06/25/202690.930091.520090.180090.7400-0.34%112,2621,236
06/26/202690.560091.880090.120091.8800+1.26%131,0461,448
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas