LastChg. % 1DChg. Abs.
80.4300+0.76%+0.6100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202679.850080.430079.690080.4300+0.76%3204
03/24/202681.420081.420079.810079.8200-1.87%22,019274
03/23/202679.850081.340079.850081.3400+0.30%2,25928
03/20/202682.350083.040081.100081.1000-1.12%34,711418
03/19/202680.480082.020079.870082.0200-1.00%16,096200
03/18/202684.520084.520082.590082.8500-2.40%71,276850
03/17/202684.640085.450084.640084.8900-1.53%10,425122
03/16/202687.260087.260086.210086.2100-1.25%47,871554
03/13/202687.400087.400087.020087.3000-0.05%42,873492
03/12/202687.470088.340087.160087.3400+0.62%24,041274
03/11/202686.490086.800086.220086.8000+1.11%23,682274
03/10/202685.250085.960085.250085.8500+1.94%46,881548
03/09/202683.760084.660083.620084.2200-0.12%166,9111,982
03/06/202684.810084.860083.120084.3200-0.67%71,254852
03/05/202683.130084.890083.130084.8900+1.08%23,115274
03/04/202682.770083.980082.690083.9800+2.05%44,493538
03/03/202682.200082.290081.440082.2900+0.19%22,415274
03/02/202682.350082.450081.090082.1300-0.92%22,219274
02/27/202682.230082.890081.770082.8900-1.04%63,773774
02/26/202682.830083.850082.480083.7600+1.74%21,436256
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas