LastChg. % 1DChg. Abs.
82.1300-0.92%-0.7600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202682.350082.450081.090082.1300-0.92%22,219274
02/27/202682.230082.890081.770082.8900-1.04%63,773774
02/26/202682.830083.850082.480083.7600+1.74%21,436256
02/25/202681.450083.170081.450082.3300+2.30%30,651370
02/24/202680.610080.780080.280080.4800+0.64%44,132548
02/23/202681.870082.270079.970079.9700-1.54%33,784412
02/20/202681.270081.820080.910081.2200+0.69%22,905280
02/19/202681.100081.310080.660080.6600-0.96%22,279274
02/18/202680.590081.440080.130081.4400+1.26%21,956274
02/17/202678.970080.430078.970080.4300+1.17%--
02/16/202679.660079.660078.980079.5000-1.14%95512
02/13/202681.080081.330079.860080.4200-2.67%83,3641,034
02/11/202682.380082.630081.800082.6300-0.96%--
02/10/202682.400083.430082.400083.4300+0.49%--
02/09/202683.590083.590083.020083.0200-0.10%--
02/06/202681.130083.100081.130083.1000+2.15%--
02/05/202681.970082.210081.350081.3500-0.65%13,539166
02/04/202678.880081.880078.880081.8800+3.50%68,465850
02/03/202677.720079.110077.610079.1100+1.93%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas