LastChg. % 1DChg. Abs.
81.9700+0.11%+0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202678.880081.880078.880081.8800+3.50%68,465850
02/03/202677.720079.110077.610079.1100-3.38%--
02/02/202677.380077.770077.370077.6100-1.90%46,360598
01/30/202678.350078.400076.770076.7700-1.08%--
01/29/202679.040081.440078.550079.1000+3.04%131,3471,644
01/28/202679.250086.460079.250081.6500+3.22%45,607548
01/27/202681.300081.300080.150080.4700-1.45%25,468316
01/26/202681.730082.220081.300081.3000+1.03%19,615240
01/23/202682.260083.020081.870082.7900+1.83%22,747274
01/22/202682.420083.230082.180082.8900+0.12%59,462718
01/21/202679.860080.430079.750080.4300-2.97%22,175278
01/20/202678.510079.450077.630079.4500-1.22%46,818602
01/19/202679.340079.340078.630078.6300-1.03%--
01/16/202680.310080.430080.010080.0500+1.81%3,70046
01/15/202678.400080.410078.330080.4100+0.45%23,205296
01/14/202677.420079.070077.230078.3200-2.60%14,365186
01/13/202676.880077.420076.530077.1200-1.53%6,50384
01/12/202675.670076.930075.430076.9300-0.25%--
01/09/202675.650075.810075.620075.7600-1.52%--
01/08/202674.110075.590073.660075.5900-0.22%14,800200
01/07/202676.320076.520074.350074.3500-1.64%--
01/06/202673.600076.080073.520076.0800+2.33%14,872200
01/05/202671.950073.600071.760073.6000-3.26%57,305786
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas