LastChg. % 1DChg. Abs.
73.8100-0.22%-0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202569.530070.080069.310070.0800+1.01%31,393452
11/06/202571.280072.080071.130071.1300+1.50%10,956152
11/07/202571.410071.410071.060071.2000+0.10%--
11/10/202573.620074.050073.110073.1100+2.68%--
11/11/202573.330074.490072.990074.4900+1.89%--
11/12/202574.500075.930074.500075.7600+1.70%--
11/14/202573.750073.990072.630072.6300-4.13%58,927800
11/17/202573.100074.480072.890073.3500+0.99%42,781576
11/18/202572.140072.230071.380071.8900-1.99%18,416258
11/19/202571.960072.930071.960072.9300+1.45%22,285306
11/20/202572.790073.400072.470073.4000+0.64%40,059552
11/21/202571.930073.590071.930073.5900+0.26%11,667162
11/24/202574.150074.150072.160072.5700-1.39%33,769466
11/25/202572.180073.530072.110073.5300+1.32%20,181276
11/26/202574.030074.740073.930074.7400+1.65%--
11/27/202574.760075.150074.360074.6600-0.11%44,915604
11/28/202574.800075.180074.800075.1000+0.59%--
12/01/202574.610074.610073.810073.8100-1.72%8,165110
12/02/202573.190073.400072.610073.0200-1.07%34,494474
12/03/202573.230073.920073.010073.9200+1.23%20,328276
12/04/202574.550075.110073.970073.9700+0.07%3,70750
12/05/202573.160073.810073.020073.8100-0.22%161,8682,208
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas