| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.7800 | +4.45% | +2.7200 |
| 04/20/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 60.3000 | 63.7800 | 60.0400 | 63.7800 | +4.45% | 2,660 | 44 |
| 04/17/2026 | 58.2200 | 61.0600 | 58.1600 | 61.0600 | +5.90% | 6,791 | 116 |
| 04/16/2026 | 57.1400 | 57.6600 | 57.1400 | 57.6600 | -0.10% | - | - |
| 04/15/2026 | 61.2600 | 61.2800 | 57.7200 | 57.7200 | -6.27% | - | - |
| 04/14/2026 | 61.4600 | 61.6600 | 61.3400 | 61.5800 | +1.58% | - | - |
| 04/13/2026 | 61.4000 | 61.4200 | 60.6200 | 60.6200 | -2.79% | - | - |
| 04/10/2026 | 62.8000 | 62.8000 | 62.3600 | 62.3600 | +2.30% | - | - |
| 04/09/2026 | 61.1200 | 61.1200 | 60.8800 | 60.9600 | -0.42% | - | - |
| 04/08/2026 | 60.6400 | 61.2200 | 60.0600 | 61.2200 | +6.14% | 360 | 6 |
| 04/07/2026 | 58.9400 | 59.0800 | 57.6800 | 57.6800 | -3.61% | - | - |
| 04/02/2026 | 60.9000 | 61.0400 | 59.8400 | 59.8400 | -3.08% | 1,218 | 20 |
| 04/01/2026 | 61.8400 | 61.8400 | 61.5800 | 61.7400 | +2.90% | - | - |
| 03/31/2026 | 60.0000 | 60.1800 | 59.6200 | 60.0000 | +0.30% | - | - |
| 03/30/2026 | 60.0600 | 60.5600 | 59.8200 | 59.8200 | -1.22% | - | - |
| 03/27/2026 | 61.5600 | 61.5600 | 60.5600 | 60.5600 | -0.88% | - | - |
| 03/26/2026 | 62.1800 | 62.3200 | 61.1000 | 61.1000 | -1.13% | - | - |
| 03/25/2026 | 62.2000 | 62.4000 | 61.6800 | 61.8000 | -1.28% | - | - |
| 03/24/2026 | 60.4000 | 62.6000 | 60.2600 | 62.6000 | +4.33% | - | - |
| 03/23/2026 | 57.6600 | 60.9800 | 57.6600 | 60.0000 | +2.35% | 37,833 | 638 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.