| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 85.5000 | +2.13% | +1.7800 | 12/01/2023, 17:32:07 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/02/2023 | 80.1000 | 80.6600 | 80.1000 | 80.5000 | +0.95% | 11,292 | 140 |
| 11/03/2023 | 81.4200 | 83.2400 | 81.4200 | 83.2400 | +3.40% | - | - |
| 11/06/2023 | 82.8200 | 82.8200 | 80.4200 | 80.4200 | -3.39% | - | - |
| 11/07/2023 | 80.8200 | 80.9800 | 80.8200 | 80.9800 | +0.70% | - | - |
| 11/08/2023 | 80.2200 | 80.2200 | 79.7400 | 79.7400 | -1.53% | - | - |
| 11/09/2023 | 80.0000 | 80.0000 | 79.9200 | 79.9200 | +0.23% | - | - |
| 11/10/2023 | 79.2400 | 79.2400 | 78.8600 | 78.8600 | -1.33% | - | - |
| 11/13/2023 | 79.3800 | 79.3800 | 79.0800 | 79.0800 | +0.28% | - | - |
| 11/14/2023 | 83.0200 | 83.0200 | 83.0200 | 83.0200 | +4.98% | - | - |
| 11/15/2023 | 83.7000 | 83.7000 | 83.7000 | 83.7000 | +0.82% | - | - |
| 11/16/2023 | 83.3200 | 83.3200 | 82.4800 | 82.4800 | -1.46% | - | - |
| 11/17/2023 | 83.2600 | 83.6600 | 83.2600 | 83.6600 | +1.43% | - | - |
| 11/20/2023 | 83.8800 | 83.8800 | 83.8800 | 83.8800 | +0.26% | - | - |
| 11/21/2023 | 81.7400 | 81.7400 | 81.7400 | 81.7400 | -2.55% | - | - |
| 11/22/2023 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +0.32% | - | - |
| 11/23/2023 | 82.2600 | 82.4000 | 82.2600 | 82.4000 | +0.49% | - | - |
| 11/24/2023 | 82.3200 | 83.3200 | 82.3200 | 83.3200 | +1.12% | - | - |
| 11/27/2023 | 83.3400 | 83.5400 | 83.3400 | 83.5400 | +0.26% | - | - |
| 11/28/2023 | 82.6200 | 82.6200 | 82.0600 | 82.0600 | -1.77% | - | - |
| 11/29/2023 | 82.4600 | 84.3000 | 82.4600 | 83.4400 | +1.68% | 1,686 | 20 |
| 11/30/2023 | 83.1200 | 83.7200 | 83.1200 | 83.7200 | +0.34% | - | - |
| 12/01/2023 | 83.4600 | 85.5000 | 83.4600 | 85.5000 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover