Last | Chg. % 1D | Chg. Abs. |
---|---|---|
88.7400 | +1.93% | +1.6800 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 81.4400 | 81.4400 | 81.4400 | 81.4400 | +0.64% | - | - |
02/29/2024 | 81.1800 | 81.7600 | 81.1800 | 81.7600 | +0.39% | - | - |
03/01/2024 | 82.6600 | 82.6600 | 82.6600 | 82.6600 | +1.10% | - | - |
03/04/2024 | 82.4200 | 82.4200 | 81.8200 | 81.8200 | -1.02% | - | - |
03/05/2024 | 82.4400 | 83.1400 | 82.0200 | 83.1400 | +1.61% | 1,804 | 22 |
03/06/2024 | 82.7600 | 82.7600 | 82.7600 | 82.7600 | -0.46% | - | - |
03/07/2024 | 82.2400 | 82.2400 | 82.2400 | 82.2400 | -0.63% | - | - |
03/08/2024 | 83.3000 | 84.6600 | 83.3000 | 84.6600 | +2.94% | - | - |
03/11/2024 | 83.4600 | 83.4800 | 83.4600 | 83.4800 | -1.39% | - | - |
03/12/2024 | 84.1800 | 84.1800 | 83.8000 | 83.8000 | +0.38% | - | - |
03/13/2024 | 85.5600 | 85.5600 | 83.7400 | 83.7400 | -0.07% | - | - |
03/14/2024 | 84.8600 | 84.8600 | 82.4400 | 82.4400 | -1.55% | - | - |
03/15/2024 | 82.0400 | 82.3200 | 82.0400 | 82.3200 | -0.15% | - | - |
03/18/2024 | 80.9600 | 80.9600 | 80.4600 | 80.4600 | -2.26% | - | - |
03/19/2024 | 81.1600 | 82.6000 | 81.1600 | 82.6000 | +2.66% | - | - |
03/20/2024 | 83.3800 | 83.8600 | 83.3800 | 83.8600 | +1.53% | - | - |
03/21/2024 | 84.5800 | 88.2200 | 84.5800 | 88.2200 | +5.20% | - | - |
03/22/2024 | 88.3400 | 88.3400 | 88.3400 | 88.3400 | +0.14% | - | - |
03/25/2024 | 86.4200 | 87.8000 | 86.4200 | 87.8000 | -0.61% | - | - |
03/26/2024 | 86.7000 | 87.0600 | 86.7000 | 87.0600 | -0.84% | - | - |
03/27/2024 | 87.1800 | 88.7400 | 87.1800 | 88.7400 | +1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover