LastChg. % 1DChg. Abs.
88.7400+1.93%+1.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202481.440081.440081.440081.4400+0.64%--
02/29/202481.180081.760081.180081.7600+0.39%--
03/01/202482.660082.660082.660082.6600+1.10%--
03/04/202482.420082.420081.820081.8200-1.02%--
03/05/202482.440083.140082.020083.1400+1.61%1,80422
03/06/202482.760082.760082.760082.7600-0.46%--
03/07/202482.240082.240082.240082.2400-0.63%--
03/08/202483.300084.660083.300084.6600+2.94%--
03/11/202483.460083.480083.460083.4800-1.39%--
03/12/202484.180084.180083.800083.8000+0.38%--
03/13/202485.560085.560083.740083.7400-0.07%--
03/14/202484.860084.860082.440082.4400-1.55%--
03/15/202482.040082.320082.040082.3200-0.15%--
03/18/202480.960080.960080.460080.4600-2.26%--
03/19/202481.160082.600081.160082.6000+2.66%--
03/20/202483.380083.860083.380083.8600+1.53%--
03/21/202484.580088.220084.580088.2200+5.20%--
03/22/202488.340088.340088.340088.3400+0.14%--
03/25/202486.420087.800086.420087.8000-0.61%--
03/26/202486.700087.060086.700087.0600-0.84%--
03/27/202487.180088.740087.180088.7400+1.93%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).